🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:21:58 AM PST on January 07, 2026
Gold: 4459.00 (-37.10) | Silver: 76.73 (-4.31) | Copper: 5.95 (-0.11) | Bitcoin: 91494.49 (-2212.66) | CVR3: NEUTRAL | F&G: 52.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49462.08 (+484.90) | S&P: 6944.82 (+42.77) | Nasdaq: 23547.17 (+151.35) | VIX: 15.03 (+0.13)
Extended Hours
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $137.63 0 ▲ +15.61% (+18.58) ▲ +29.82% (+31.61) ▲ +92.00% (+65.95) ▲ +1823.17% (+130.48) ▲ +36.62% (+36.89) ▲ +558.89% (+116.74) ▲ +443.52%
$54,352
Day
$136.03$141.83
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.20 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $216.40 0 ▲ +15.18% (+28.52) ▲ +22.91% (+40.34) ▲ +28.13% (+47.51) ▲ +504.09% (+180.58) ▲ +25.62% (+44.13) ▲ +343.03% (+167.55) ▲ +664.55%
$76,455
Day
$214.30$220.69
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±4.3%
$208.49$224.31
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.33 | SL: $193.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.5%
RKLX (Y, F, Z, S) $55.85 0 ▲ +12.76% (+6.32) ▲ +37.26% (+15.16) ▲ +157.38% (+34.15) ▲ +953.07% (+50.55) ▲ +40.36% (+16.06) ▲ +958.87% (+50.58) ▲ +958.87%
$105,887
Day
$55.00$56.80
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±31.8%
$40.75$70.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.50 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $324.00 0 ▲ +11.79% (+34.17) ▲ +15.68% (+43.92) ▲ +16.52% (+45.94) ▲ +343.13% (+250.88) ▲ +17.65% (+48.61) ▲ +268.62% (+236.11) ▲ +540.24%
$64,024
Day
$322.00$331.08
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±3.6%
$314.03$333.97
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $293.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
MCHP (Y, F, Z, S) $74.00 0 ▲ +10.35% (+6.94) ▲ +14.41% (+9.32) ▲ +12.44% (+8.19) ▲ +92.16% (+35.49) ▲ +16.13% (+10.28) ▲ +32.83% (+18.29) ▲ +7.87%
$10,787
Day
$73.67$76.24
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.7%
$71.67$76.33
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $69.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.0%
NXPI (Y, F, Z, S) $243.80 0 ▲ +8.90% (+19.92) ▲ +10.83% (+23.82) ▲ +7.43% (+16.86) ▲ +44.12% (+74.63) ▲ +12.32% (+26.74) ▲ +16.84% (+35.14) ▲ +60.22%
$16,022
Day
$239.07$245.77
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±1.4%
$241.00$246.60
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $230.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.9%
OPEN (Y, F, Z, S) $6.82 0 ▲ +7.91% (+0.50) ▲ +16.78% (+0.98) ▼ -4.62% (-0.33) ▲ +630.98% (+5.89) ▲ +16.98% (+0.99) ▲ +323.60% (+5.21) ▲ +468.33%
$56,833
Day
$6.77$6.93
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±8.1%
$6.35$7.29
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -56.2%
MU (Y, F, Z, S) $336.73 0 ▲ +7.87% (+24.58) ▲ +15.07% (+44.10) ▲ +42.01% (+99.61) ▲ +405.54% (+270.12) ▲ +17.98% (+51.32) ▲ +231.50% (+235.15) ▲ +506.15%
$60,615
Day
$335.00$343.50
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±5.2%
$321.82$351.64
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.93 | SL: $302.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
CURE (Y, F, Z, S) $119.98 0 ▲ +7.24% (+8.10) ▲ +5.57% (+6.33) ▲ +11.20% (+12.09) ▲ +56.42% (+43.27) ▲ +7.55% (+8.42) ▲ +26.24% (+24.94) ▲ +15.77%
$11,577
Day
$117.27$119.98
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move ±2.3%
$117.60$122.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $113.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $86.37 0 ▲ +6.97% (+5.63) ▲ +5.18% (+4.25) ▼ -5.42% (-4.95) ▲ +18.44% (+13.45) ▲ +5.70% (+4.66) ▲ +30.57% (+20.22) ▲ +215.22%
$31,522
Day
$84.85$86.77
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$84.40$88.34
🔴 Death Cross
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.94 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.2%
DNUT (Y, F, Z, S) $4.47 0 ▲ +6.94% (+0.29) ▲ +10.92% (+0.44) ▲ +4.20% (+0.18) ▲ +3.84% (+0.17) ▲ +11.19% (+0.45) ▼ -53.35% (-5.11) ▼ -57.85%
$4,215
Day
$4.34$4.47
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.6%
$4.26$4.68
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.7%
RKLB (Y, F, Z, S) $83.47 0 ▲ +6.82% (+5.33) ▲ +18.48% (+13.02) ▲ +70.16% (+34.41) ▲ +347.56% (+64.82) ▲ +19.65% (+13.71) ▲ +198.64% (+55.52) ▲ +1877.96%
$197,796
Day
$82.70$84.23
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±8.2%
$77.67$89.27
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $70.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.6%
HIBL (Y, F, Z, S) $77.33 0 ▲ +6.63% (+4.81) ▲ +13.82% (+9.39) ▲ +15.55% (+10.41) ▲ +358.36% (+60.46) ▲ +17.76% (+11.66) ▲ +76.54% (+33.53) ▲ +193.97%
$29,397
Day
$76.84$77.48
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.25$81.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $71.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $98.77 0 ▲ +6.40% (+5.94) ▲ +15.97% (+13.60) ▲ +0.74% (+0.73) ▲ +376.69% (+78.05) ▲ +18.00% (+15.06) ▲ +213.16% (+67.23) ▲ +393.85%
$49,385
Day
$97.40$99.76
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±7.8%
$92.18$105.36
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $86.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.4%
AMZU (Y, F, Z, S) $37.76 0 ▲ +6.28% (+2.23) ▲ +6.43% (+2.28) ▲ +8.42% (+2.93) ▲ +78.71% (+16.63) ▲ +8.04% (+2.81) ▼ -6.56% (-2.65) ▲ +217.59%
$31,759
Day
$37.50$37.92
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±6.7%
$35.60$39.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.37 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $52.25 0 ▲ +6.16% (+3.03) ▲ +19.65% (+8.58) ▲ +12.37% (+5.75) ▲ +501.96% (+43.57) ▲ +24.32% (+10.22) ▲ +68.84% (+21.30) ▲ +363.11%
$46,311
Day
$52.10$53.82
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Inside
Implied Move ±8.3%
$48.55$55.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $46.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $161.30 0 ▲ +6.10% (+9.27) ▲ +1.91% (+3.02) ▼ -2.61% (-4.32) ▲ +253.50% (+115.67) ▲ +1.20% (+1.91) ▲ +66.14% (+64.21) ▲ +23.67%
$12,367
Day
$159.31$162.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±5.8%
$153.32$169.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.35 | SL: $142.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $79.10 0 ▲ +5.93% (+4.43) ▲ +20.63% (+13.53) ▲ +45.69% (+24.81) ▲ +247.75% (+56.35) ▲ +23.83% (+15.22) ▲ +221.62% (+54.51) ▲ +409.67%
$50,967
Day
$77.12$80.00
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.2%
$54.77$103.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $67.03 0 ▲ +5.59% (+3.55) ▲ +14.90% (+8.69) ▲ +25.59% (+13.66) ▼ -16.60% (-13.34) ▲ +14.21% (+8.34) ▼ -40.59% (-45.79) ▲ +53.11%
$15,311
Day
$66.37$67.30
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±2.1%
$65.84$68.22
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $61.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
ELIL (Y, F, Z, S) $27.99 0 ▲ +5.58% (+1.48) ▼ -2.21% (-0.63) ▲ +11.41% (+2.87) ▲ +43.30% (+8.46) ▼ -1.03% (-0.29) ▲ +36.53% (+7.49) ▲ +36.53%
$13,653
Day
$27.55$27.99
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $623.30 0 ▲ +5.44% (+32.14) ▲ +8.95% (+51.19) ▲ +13.13% (+72.35) ▲ +15.01% (+81.37) ▲ +9.75% (+55.37) ▲ +10.90% (+61.27) ▲ +251.25%
$35,125
Day
$621.54$630.00
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.4%
$594.48$652.12
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.53 | SL: $580.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
BYND (Y, F, Z, S) $0.94 0 ▲ +5.16% (+0.05) ▲ +10.50% (+0.09) ▼ -23.29% (-0.28) ▼ -64.95% (-1.73) ▲ +14.13% (+0.12) ▼ -75.11% (-2.82) ▼ -93.33%
$667
Day
$0.92$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.8%
$0.83$1.04
MACD: Bearish
Short: 27.4% (2.3d)
Volatility: 450.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.0%
ADI (Y, F, Z, S) $291.50 0 ▲ +5.12% (+14.21) ▲ +6.07% (+16.68) ▲ +4.00% (+11.20) ▲ +68.59% (+118.60) ▲ +7.49% (+20.30) ▲ +37.26% (+79.13) ▲ +83.77%
$18,377
Day
$288.13$292.94
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±1.3%
$288.28$294.72
MACD: Bearish
Short: 2.2% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.56 | SL: $280.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
⏸️ PLTU (Y, F, Z, S) $73.59 0 ▲ +5.08% (+3.56) ▼ -3.35% (-2.55) ▼ -4.82% (-3.73) ▲ +195.67% (+48.70) ▲ +0.07% (+0.05) ▲ +283.71% (+54.41) ▲ +244.10%
$34,410
Day
$73.06$74.52
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±13.3%
$65.26$81.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.78 0 ▲ +5.01% (+1.28) ▼ -3.33% (-0.92) ▼ -5.87% (-1.67) ▲ +193.48% (+17.65) ▲ +0.18% (+0.05) ▲ +281.66% (+19.76) ▲ +1591.35%
$169,135
Day
$26.55$27.03
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±10.2%
$24.46$29.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $116.17 0 ▲ +4.97% (+5.50) ▲ +6.38% (+6.97) ▲ +41.67% (+34.17) ▲ +453.19% (+95.17) ▲ +6.87% (+7.47) ▲ +411.09% (+93.44) ▲ +624.70%
$72,470
Day
$115.51$117.84
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±2.2%
$113.99$118.35
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.62 | SL: $106.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
ISRG (Y, F, Z, S) $594.02 0 ▲ +4.88% (+27.64) ▲ +3.74% (+21.39) ▲ +3.25% (+18.68) ▲ +26.84% (+125.70) ▲ +4.88% (+27.66) ▲ +11.68% (+62.14) ▲ +124.22%
$22,422
Day
$586.00$596.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±0.8%
$590.03$598.01
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.98 | SL: $574.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
MIDU (Y, F, Z, S) $57.45 0 ▲ +4.80% (+2.63) ▲ +9.57% (+5.02) ▲ +11.08% (+5.73) ▲ +92.79% (+27.65) ▲ +13.18% (+6.69) ▲ +8.73% (+4.61) ▲ +57.55%
$15,755
Day
$56.64$57.45
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.09$62.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $54.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.15 0 ▲ +4.56% (+0.53) ▼ -2.64% (-0.33) ▲ +7.23% (+0.82) ▲ +173.49% (+7.71) ▼ -1.22% (-0.15) ▲ +74.46% (+5.19) ▲ +37.24%
$13,724
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.2%
$11.30$13.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $203.42 0 ▲ +4.45% (+8.66) ▲ +17.06% (+29.64) ▲ +28.18% (+44.72) ▲ +228.04% (+141.41) ▲ +18.83% (+32.24) ▲ +164.81% (+126.60) ▲ +363.94%
$46,394
Day
$201.00$207.76
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±2.7%
$198.75$208.09
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $188.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.0%
ACN (Y, F, Z, S) $275.63 0 ▲ +4.41% (+11.65) ▲ +2.09% (+5.63) ▲ +3.39% (+9.04) ▼ -0.80% (-2.21) ▲ +2.73% (+7.33) ▼ -21.56% (-75.74) ▲ +5.41%
$10,541
Day
$265.29$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$271.13$280.13
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $262.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
BIIB (Y, F, Z, S) $182.32 0 ▲ +4.41% (+7.69) ▲ +3.36% (+5.92) ▲ +0.56% (+1.02) ▲ +56.51% (+65.83) ▲ +3.60% (+6.33) ▲ +19.05% (+29.17) ▼ -33.63%
$6,637
Day
$181.00$182.72
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move ±1.2%
$180.45$184.20
MACD: Bearish
Short: 5.8% (5.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $173.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ AEO (Y, F, Z, S) $28.03 0 ▲ +4.38% (+1.18) ▲ +5.00% (+1.34) ▲ +21.37% (+4.94) ▲ +166.65% (+17.52) ▲ +6.28% (+1.66) ▲ +74.47% (+11.96) ▲ +104.67%
$20,467
Day
$27.86$28.49
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.4%
$26.74$29.31
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $26.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -14.4%
⏸️ CDNS (Y, F, Z, S) $313.97 0 ▲ +4.23% (+12.75) ▼ -0.52% (-1.63) ▼ -6.98% (-23.56) ▲ +24.81% (+62.41) ▲ +0.44% (+1.39) ▲ +4.08% (+12.30) ▲ +89.23%
$18,923
Day
$312.84$319.40
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$303.30$324.64
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $300.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +22.0%
AZN (Y, F, Z, S) $94.88 0 ▲ +4.01% (+3.66) ▲ +2.56% (+2.37) ▲ +5.21% (+4.70) ▲ +42.81% (+28.44) ▲ +3.21% (+2.95) ▲ +45.41% (+29.63) ▲ +42.59%
$14,259
Day
$94.50$96.00
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.04$97.72
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $92.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.3%
GME (Y, F, Z, S) $21.53 0 ▲ +3.91% (+0.81) ▲ +5.02% (+1.03) ▼ -6.39% (-1.47) ▼ -19.57% (-5.24) ▲ +7.22% (+1.45) ▼ -35.48% (-11.84) ▲ +31.44%
$13,144
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±4.8%
$20.66$22.40
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $20.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $66.40 0 ▲ +3.81% (+2.44) ▲ +3.06% (+1.97) ▼ -3.60% (-2.48) ▼ -11.38% (-8.53) ▲ +5.45% (+3.43) ▼ -37.31% (-39.51) ▲ +15.48%
$11,548
Day
$65.06$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±7.2%
$62.36$70.44
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $62.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
CSGP (Y, F, Z, S) $68.95 0 ▲ +3.81% (+2.53) ▲ +1.61% (+1.09) ▲ +1.38% (+0.94) ▼ -11.39% (-8.86) ▲ +2.54% (+1.71) ▼ -2.00% (-1.41) ▼ -10.55%
$8,945
Day
$66.00$70.02
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move ±6.9%
$64.93$72.97
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $66.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.3%
TNA (Y, F, Z, S) $51.01 0 ▲ +3.78% (+1.86) ▲ +9.44% (+4.40) ▲ +6.05% (+2.91) ▲ +142.84% (+30.00) ▲ +12.01% (+5.47) ▲ +20.45% (+8.66) ▲ +57.35%
$15,735
Day
$50.75$51.48
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±4.3%
$49.12$52.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $47.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $232.85 0 ▲ +3.78% (+8.49) ▲ +4.86% (+10.80) ▲ +1.77% (+4.06) ▲ +69.96% (+95.85) ▲ +6.15% (+13.49) ▲ +46.59% (+74.01) ▲ +73.21%
$17,321
Day
$231.00$234.94
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.3%
$226.38$239.32
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
UNHG (Y, F, Z, S) $18.62 0 ▲ +3.69% (+0.66) ▲ +9.54% (+1.62) ▲ +11.12% (+1.86) ▲ +34.99% (+4.83) ▲ +10.91% (+1.83) ▲ +34.99% (+4.83) ▲ +34.99%
$13,499
Day
$18.58$18.74
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.27$19.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.77 | SL: $17.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $791.00 0 ▲ +3.64% (+27.77) ▲ +2.20% (+17.06) ▲ +10.11% (+72.64) ▲ +41.47% (+231.89) ▲ +2.48% (+19.13) ▲ +8.91% (+64.73) ▲ +16.88%
$11,688
Day
$773.94$803.00
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±2.6%
$773.18$808.82
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.14 | SL: $760.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
SHW (Y, F, Z, S) $343.99 0 ▲ +3.55% (+11.79) ▲ +5.47% (+17.83) ▲ +3.27% (+10.88) ▲ +7.45% (+23.84) ▲ +6.16% (+19.96) ▲ +3.78% (+12.54) ▲ +49.76%
$14,976
Day
$340.00$346.42
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$335.92$352.06
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.19 | SL: $331.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
DXCM (Y, F, Z, S) $70.01 0 ▲ +3.49% (+2.36) ▲ +4.40% (+2.95) ▲ +6.90% (+4.52) ▲ +5.90% (+3.90) ▲ +5.48% (+3.64) ▼ -11.77% (-9.34) ▼ -36.39%
$6,361
Day
$69.17$70.83
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±1.7%
$68.99$71.03
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $66.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
RDDT (Y, F, Z, S) $252.50 0 ▲ +3.46% (+8.45) ▲ +8.20% (+19.14) ▲ +7.86% (+18.39) ▲ +168.19% (+158.35) ▲ +9.84% (+22.63) ▲ +46.53% (+80.18) ▲ +400.59%
$50,059
Day
$250.00$253.41
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±2.8%
$246.47$258.53
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $231.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
AMGN (Y, F, Z, S) $331.77 0 ▲ +3.45% (+11.05) ▲ +0.94% (+3.08) ▲ +0.57% (+1.88) ▲ +24.17% (+64.58) ▲ +1.36% (+4.46) ▲ +30.72% (+77.97) ▲ +35.18%
$13,518
Day
$328.10$331.99
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±2.7%
$324.04$339.50
MACD: Bearish
Short: 2.6% (8.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $320.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.2%
⏸️ MDB (Y, F, Z, S) $435.20 0 ▲ +3.42% (+14.38) ▲ +3.32% (+13.97) ▲ +6.24% (+25.58) ▲ +186.94% (+283.53) ▲ +3.70% (+15.51) ▲ +76.94% (+189.24) ▲ +144.40%
$24,440
Day
$425.00$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±3.4%
$422.81$447.59
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.41 | SL: $408.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
⏸️ NAIL (Y, F, Z, S) $54.47 0 ▲ +3.41% (+1.80) ▲ +6.47% (+3.31) ▼ -10.41% (-6.33) ▲ +19.59% (+8.92) ▲ +9.77% (+4.85) ▼ -30.95% (-24.41) ▲ +57.48%
$15,748
Day
$53.49$54.50
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±11.5%
$49.16$59.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $48.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $464.00 0 ▲ +3.39% (+15.20) ▲ +2.26% (+10.26) ▲ +1.87% (+8.52) ▼ -2.83% (-13.52) ▲ +2.35% (+10.64) ▲ +13.64% (+55.68) ▲ +63.82%
$16,382
Day
$464.00$474.99
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move ±3.4%
$450.55$477.45
MACD: Bearish
Short: 1.9% (5.2d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $447.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
ETN (Y, F, Z, S) $332.79 0 ▲ +3.27% (+10.53) ▲ +3.72% (+11.93) ▼ -1.44% (-4.87) ▲ +29.08% (+74.97) ▲ +4.48% (+14.28) ▼ -2.26% (-7.68) ▲ +115.37%
$21,537
Day
$332.00$340.47
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±0.9%
$330.24$335.34
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
IDXX (Y, F, Z, S) $704.51 0 ▲ +3.27% (+22.28) ▲ +3.25% (+22.19) ▼ -1.34% (-9.59) ▲ +73.25% (+297.86) ▲ +4.14% (+27.98) ▲ +64.89% (+277.25) ▲ +57.23%
$15,723
Day
$698.34$708.00
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±3.9%
$681.40$727.62
MACD: Bearish
Short: 3.4% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.01 | SL: $674.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
NVO (Y, F, Z, S) $56.89 0 ▲ +3.23% (+1.78) ▲ +11.07% (+5.67) ▲ +18.87% (+9.03) ▼ -1.37% (-0.79) ▲ +11.81% (+6.01) ▼ -29.86% (-24.21) ▼ -12.76%
$8,724
Day
$55.50$57.44
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.35$58.43
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $53.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.7%
TECL (Y, F, Z, S) $122.84 0 ▲ +3.23% (+3.84) ▲ +1.37% (+1.66) ▼ -1.88% (-2.35) ▲ +227.54% (+85.34) ▲ +4.55% (+5.35) ▲ +42.72% (+36.77) ▲ +477.93%
$57,793
Day
$122.10$123.94
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±8.0%
$114.50$131.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $169.00 0 ▲ +3.22% (+5.27) ▲ +6.08% (+9.69) ▲ +8.93% (+13.85) ▲ +13.39% (+19.96) ▲ +7.78% (+12.20) ▼ -5.77% (-10.35) ▲ +12.19%
$11,219
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.86$176.14
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
KSS (Y, F, Z, S) $22.07 0 ▲ +3.18% (+0.68) ▲ +8.45% (+1.72) ▼ -3.74% (-0.86) ▲ +222.76% (+15.23) ▲ +8.13% (+1.66) ▲ +66.39% (+8.81) ▲ +5.34%
$10,534
Day
$21.70$22.13
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±6.4%
$20.87$23.27
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.4%
GILD (Y, F, Z, S) $122.00 0 ▲ +3.13% (+3.70) ▼ -0.96% (-1.18) ▲ +1.31% (+1.58) ▲ +19.37% (+19.80) ▼ -0.60% (-0.74) ▲ +38.38% (+33.83) ▲ +59.32%
$15,932
Day
$121.30$122.37
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.8%
$120.15$123.85
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
AMZN (Y, F, Z, S) $240.34 0 ▲ +3.12% (+7.28) ▲ +3.36% (+7.81) ▲ +4.71% (+10.81) ▲ +43.64% (+73.02) ▲ +4.12% (+9.52) ▲ +8.21% (+18.23) ▲ +175.11%
$27,511
Day
$239.55$240.93
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$235.85$244.83
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.65 | SL: $231.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.0%
QCOM (Y, F, Z, S) $181.81 0 ▲ +3.12% (+5.50) ▲ +4.70% (+8.16) ▲ +4.00% (+7.00) ▲ +35.80% (+47.93) ▲ +6.29% (+10.76) ▲ +15.80% (+24.80) ▲ +69.81%
$16,981
Day
$180.95$182.95
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move ±1.2%
$179.97$183.65
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.56 | SL: $174.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
SBUX (Y, F, Z, S) $89.24 0 ▲ +3.10% (+2.68) ▲ +4.68% (+3.99) ▲ +4.84% (+4.12) ▲ +12.93% (+10.22) ▲ +5.97% (+5.03) ▼ -1.33% (-1.20) ▼ -8.37%
$9,163
Day
$88.90$89.51
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.31$91.17
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
⏸️ MAR (Y, F, Z, S) $320.50 0 ▲ +3.04% (+9.47) ▲ +2.09% (+6.56) ▲ +9.54% (+27.91) ▲ +49.71% (+106.42) ▲ +3.31% (+10.26) ▲ +19.96% (+53.33) ▲ +116.55%
$21,655
Day
$320.01$324.19
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$304.62$336.38
MACD: Bearish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $309.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.4%
CTSH (Y, F, Z, S) $84.06 0 ▲ +2.98% (+2.43) ▼ -0.10% (-0.08) ▲ +4.14% (+3.34) ▲ +25.08% (+16.85) ▲ +1.28% (+1.06) ▲ +12.96% (+9.64) ▲ +45.11%
$14,511
Day
$84.06$85.00
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$81.85$86.27
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $80.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
SHLD (Y, F, Z, S) $71.98 0 ▲ +2.93% (+2.05) ▲ +10.26% (+6.70) ▲ +14.98% (+9.38) ▲ +44.85% (+22.29) ▲ +11.10% (+7.19) ▲ +95.00% (+35.07) ▲ +193.16%
$29,316
Day
$71.01$72.60
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.95$75.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $158.36 0 ▲ +2.91% (+4.48) ▼ -2.80% (-4.57) ▼ -0.61% (-0.97) ▼ -17.88% (-34.48) ▼ -2.33% (-3.78) ▼ -36.11% (-89.49) ▲ +24.53%
$12,453
Day
$157.50$161.61
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±4.0%
$152.98$163.74
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
⏸️ DDOG (Y, F, Z, S) $137.50 0 ▲ +2.89% (+3.86) ▲ +0.01% (+0.02) ▼ -9.19% (-13.91) ▲ +54.63% (+48.58) ▲ +1.11% (+1.51) ▼ -2.76% (-3.90) ▲ +108.52%
$20,852
Day
$136.52$138.82
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.1%
$133.83$141.17
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $130.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.6%
DOW (Y, F, Z, S) $25.60 0 ▲ +2.81% (+0.70) ▲ +8.89% (+2.09) ▲ +11.50% (+2.64) ▼ -3.94% (-1.05) ▲ +9.50% (+2.22) ▼ -30.19% (-11.07) ▼ -44.65%
$5,535
Day
$25.52$25.66
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.94$26.26
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $24.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.0%
⏸️ LB (Y, F, Z, S) $47.97 0 ▲ +2.81% (+1.31) ▼ -4.48% (-2.25) ▼ -19.49% (-11.61) ▼ -26.30% (-17.12) ▼ -2.08% (-1.02) ▼ -33.39% (-24.04) ▲ +108.85%
$20,885
Day
$45.55$47.97
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±12.4%
$42.91$53.03
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +54.8%
INTC (Y, F, Z, S) $40.45 0 ▲ +2.74% (+1.08) ▲ +8.45% (+3.15) ▼ -2.32% (-0.96) ▲ +114.70% (+21.61) ▲ +9.62% (+3.55) ▲ +102.15% (+20.44) ▲ +43.12%
$14,312
Day
$39.81$40.73
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±4.1%
$39.04$41.86
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $37.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.3%
LLY (Y, F, Z, S) $1070.00 0 ▲ +2.74% (+28.49) ▼ -0.90% (-9.75) ▲ +5.91% (+59.69) ▲ +31.55% (+256.64) ▼ -0.44% (-4.68) ▲ +39.40% (+302.44) ▲ +213.21%
$31,321
Day
$1060.46$1075.00
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.6%
$1046.17$1093.83
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.77 | SL: $1022.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
XRT (Y, F, Z, S) $89.22 0 ▲ +2.62% (+2.28) ▲ +3.78% (+3.25) ▲ +3.67% (+3.16) ▲ +36.76% (+23.98) ▲ +4.61% (+3.93) ▲ +13.31% (+10.48) ▲ +48.62%
$14,862
Day
$88.47$89.23
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$87.01$91.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.17 | SL: $86.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2204.42 0 ▲ +2.60% (+55.80) ▲ +9.08% (+183.54) ▲ +6.68% (+138.00) ▲ +7.20% (+147.99) ▲ +9.44% (+190.16) ▲ +24.46% (+433.20) ▲ +145.67%
$24,567
Day
$2179.48$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±3.0%
$2149.14$2259.70
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $62.84 | SL: $2078.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.1%
PCAR (Y, F, Z, S) $115.83 0 ▲ +2.58% (+2.91) ▲ +4.39% (+4.87) ▲ +6.32% (+6.89) ▲ +35.75% (+30.50) ▲ +5.77% (+6.32) ▲ +8.49% (+9.07) ▲ +94.67%
$19,467
Day
$115.01$117.06
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±3.9%
$111.99$119.67
MACD: Bearish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
PLTR (Y, F, Z, S) $178.52 0 ▲ +2.57% (+4.48) ▼ -1.28% (-2.32) ▼ -1.78% (-3.24) ▲ +96.61% (+87.72) ▲ +0.43% (+0.77) ▲ +155.07% (+108.53) ▲ +2646.46%
$274,646
Day
$177.84$179.71
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.5%
$173.15$183.89
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $164.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.6%
⏸️ CRM (Y, F, Z, S) $262.64 0 ▲ +2.49% (+6.38) ▼ -1.23% (-3.28) ▲ +0.96% (+2.49) ▲ +11.72% (+27.54) ▼ -0.86% (-2.27) ▼ -18.64% (-60.18) ▲ +80.71%
$18,071
Day
$261.10$263.99
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.88$267.40
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $251.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
SPCE (Y, F, Z, S) $3.33 0 ▲ +2.46% (+0.08) ▲ +0.91% (+0.03) ▼ -22.74% (-0.98) ▲ +34.82% (+0.86) ▲ +3.74% (+0.12) ▼ -46.63% (-2.91) ▼ -95.74%
$426
Day
$3.30$3.38
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±9.0%
$3.07$3.59
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 82.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +23.8%
SKYY (Y, F, Z, S) $131.70 0 ▲ +2.43% (+3.13) ▲ +0.26% (+0.34) ▼ -0.37% (-0.49) ▲ +42.90% (+39.54) ▲ +1.25% (+1.62) ▲ +9.37% (+11.28) ▲ +129.80%
$22,980
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±4.8%
$126.28$137.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $127.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.93 0 ▲ +2.40% (+1.36) ▲ +2.37% (+1.34) ▲ +2.22% (+1.26) ▲ +160.59% (+35.70) ▲ +5.63% (+3.09) ▲ +22.55% (+10.66) ▲ +445.48%
$54,548
Day
$57.55$58.11
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $505.97 0 ▲ +2.38% (+11.78) ▲ +6.63% (+31.48) ▲ +8.40% (+39.21) ▲ +25.75% (+103.61) ▲ +7.72% (+36.25) ▲ +3.76% (+18.35) ▲ +55.23%
$15,523
Day
$495.25$510.21
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±3.0%
$493.15$518.79
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.76 | SL: $480.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
PANW (Y, F, Z, S) $186.44 0 ▲ +2.37% (+4.32) ▼ -0.22% (-0.41) ▼ -6.24% (-12.40) ▲ +16.49% (+26.39) ▲ +1.22% (+2.24) ▲ +6.23% (+10.93) ▲ +176.05%
$27,605
Day
$184.87$187.47
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.4%
$182.70$190.18
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $178.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
AMAT (Y, F, Z, S) $290.90 0 ▲ +2.31% (+6.58) ▲ +11.90% (+30.93) ▲ +8.54% (+22.90) ▲ +116.24% (+156.37) ▲ +13.20% (+33.91) ▲ +65.23% (+114.84) ▲ +180.64%
$28,064
Day
$287.95$296.01
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.1%
$283.33$298.47
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 41.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $274.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
IBM (Y, F, Z, S) $301.68 0 ▲ +2.27% (+6.71) ▼ -0.12% (-0.37) ▼ -2.03% (-6.26) ▲ +30.14% (+69.88) ▲ +1.85% (+5.47) ▲ +38.18% (+83.36) ▲ +134.47%
$23,447
Day
$298.12$302.88
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$296.60$306.76
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $289.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
⏸️ CVNA (Y, F, Z, S) $439.70 0 ▲ +2.24% (+9.64) ▲ +2.36% (+10.15) ▲ +9.99% (+39.93) ▲ +124.53% (+243.87) ▲ +4.19% (+17.68) ▲ +121.68% (+241.35) ▲ +9803.15%
$990,315
Day
$438.00$441.62
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$424.56$454.84
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $403.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
DDM (Y, F, Z, S) $60.32 0 ▲ +2.24% (+1.32) ▲ +4.78% (+2.75) ▲ +6.38% (+3.62) ▲ +63.40% (+23.40) ▲ +6.09% (+3.46) ▲ +28.15% (+13.25) ▲ +89.25%
$18,925
Day
$60.18$60.49
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.54$62.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $58.33 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.80 0 ▲ +2.24% (+1.20) ▲ +1.29% (+0.70) ▼ -2.25% (-1.26) ▲ +163.21% (+33.98) ▲ +3.94% (+2.08) ▲ +37.07% (+14.82) ▲ +532.79%
$63,279
Day
$54.48$55.01
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.6%
$53.13$56.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $66.29 0 ▲ +2.22% (+1.44) ▲ +2.49% (+1.61) ▼ -2.09% (-1.41) ▲ +62.24% (+25.43) ▲ +3.48% (+2.23) ▲ +29.21% (+14.99) ▲ +196.91%
$29,691
Day
$64.89$66.29
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.2%
$53.79$78.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ INTU (Y, F, Z, S) $647.80 0 ▲ +2.20% (+13.96) ▼ -3.30% (-22.08) ▼ -3.83% (-25.83) ▲ +14.24% (+80.76) ▼ -2.21% (-14.62) ▲ +5.96% (+36.41) ▲ +66.80%
$16,680
Day
$645.00$650.99
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$642.90$652.70
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $619.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
XLV (Y, F, Z, S) $158.43 0 ▲ +2.19% (+3.39) ▲ +1.77% (+2.75) ▲ +3.81% (+5.82) ▲ +21.14% (+27.65) ▲ +2.34% (+3.63) ▲ +15.39% (+21.13) ▲ +24.82%
$12,482
Day
$157.97$158.45
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Above Upper
Implied Move ±0.6%
$157.58$159.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $155.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $205.40 0 ▲ +2.14% (+4.31) ▲ +4.60% (+9.04) ▲ +7.35% (+14.07) ▲ +14.04% (+25.28) ▲ +5.28% (+10.31) ▲ +0.93% (+1.89) ▲ +10.34%
$11,034
Day
$204.56$206.00
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$203.18$207.61
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.19 | SL: $199.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
BNKU (Y, F, Z, S) $39.24 0 ▲ +2.11% (+0.81) ▲ +13.28% (+4.60) ▲ +26.95% (+8.33) ▲ +258.00% (+28.28) ▲ +15.79% (+5.35) ▲ +69.09% (+16.03) ▲ +69.09%
$16,909
Day
$38.89$39.74
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $36.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.43 0 ▲ +2.09% (+0.83) ▼ -4.14% (-1.74) ▼ -3.41% (-1.43) ▲ +61.54% (+15.40) ▼ -2.47% (-1.02) ▲ +10.28% (+3.77) ▲ +132.33%
$23,233
Day
$40.12$40.63
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±7.2%
$37.96$42.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $406.10 0 ▲ +2.08% (+8.27) ▲ +2.23% (+8.85) ▼ -11.36% (-52.02) ▲ +74.48% (+173.35) ▲ +2.12% (+8.45) ▲ +72.11% (+170.15) ▲ +84.83%
$18,483
Day
$406.10$407.00
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±9.4%
$373.48$438.72
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 34.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.02 | SL: $384.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.8%
HIMS (Y, F, Z, S) $35.42 0 ▲ +2.05% (+0.71) ▲ +7.20% (+2.38) ▼ -9.64% (-3.78) ▲ +37.07% (+9.58) ▲ +9.09% (+2.95) ▲ +28.01% (+7.75) ▲ +448.30%
$54,830
Day
$35.15$35.60
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$33.91$36.93
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.5%
QTUM (Y, F, Z, S) $117.00 0 ▲ +2.04% (+2.34) ▲ +5.68% (+6.29) ▲ +3.74% (+4.22) ▲ +71.16% (+48.64) ▲ +6.69% (+7.34) ▲ +40.28% (+33.60) ▲ +194.48%
$29,448
Day
$116.50$118.00
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±1.4%
$115.56$118.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $113.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $348.99 0 ▲ +2.04% (+6.97) ▲ +5.07% (+16.83) ▲ +6.17% (+20.29) ▼ -16.29% (-67.89) ▲ +5.72% (+18.88) ▼ -30.46% (-152.90) ▼ -24.77%
$7,523
Day
$348.00$350.00
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.84$356.14
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $333.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ ABBV (Y, F, Z, S) $224.66 0 ▲ +2.03% (+4.48) ▼ -2.21% (-5.08) ▼ -0.63% (-1.42) ▲ +34.13% (+57.16) ▼ -1.68% (-3.83) ▲ +29.51% (+51.20) ▲ +55.11%
$15,511
Day
$223.24$225.41
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±1.9%
$220.94$228.38
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $216.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
MCD (Y, F, Z, S) $305.95 0 ▲ +2.03% (+6.09) ▼ -0.68% (-2.08) ▼ -1.70% (-5.28) ▲ +0.83% (+2.52) ▲ +0.10% (+0.32) ▲ +8.21% (+23.20) ▲ +22.71%
$12,271
Day
$302.77$305.98
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$302.39$309.51
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $297.84 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.5%
BA (Y, F, Z, S) $232.75 0 ▲ +2.03% (+4.62) ▲ +6.52% (+14.25) ▲ +15.29% (+30.86) ▲ +46.07% (+73.41) ▲ +7.20% (+15.63) ▲ +34.92% (+60.24) ▲ +11.59%
$11,159
Day
$228.10$234.36
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Above Upper
Implied Move ±2.1%
$228.50$237.00
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.45 | SL: $223.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
EDC (Y, F, Z, S) $62.11 0 ▲ +2.00% (+1.22) ▲ +12.80% (+7.05) ▲ +17.72% (+9.35) ▲ +141.38% (+36.38) ▲ +13.84% (+7.55) ▲ +119.83% (+33.86) ▲ +93.37%
$19,337
Day
$62.11$62.51
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±39.5%
$41.25$82.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $58.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.90 0 ▲ +1.97% (+0.54) ▼ -0.50% (-0.14) ▼ -2.79% (-0.80) ▲ +97.93% (+13.80) ▲ +1.97% (+0.54) ▲ +1.74% (+0.48) ▲ +367.07%
$46,707
Day
$27.54$27.92
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.72$30.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $25.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.50 0 ▲ +1.96% (+2.35) ▲ +0.68% (+0.83) ▼ -0.41% (-0.50) ▲ +62.83% (+47.27) ▲ +0.47% (+0.57) ▲ +32.40% (+29.98) ▲ +51.54%
$15,154
Day
$122.04$122.90
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.1%
$120.33$124.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $117.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.40 0 ▲ +1.95% (+2.02) ▲ +2.08% (+2.15) ▲ +1.45% (+1.50) ▲ +31.17% (+25.05) ▲ +3.02% (+3.09) ▲ +16.39% (+14.85) ▲ +64.96%
$16,496
Day
$105.20$105.48
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.53$107.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.02 | SL: $103.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.48 0 ▲ +1.93% (+0.90) ▲ +3.83% (+1.75) ▲ +8.24% (+3.62) ▲ +21.22% (+8.31) ▲ +4.70% (+2.13) ▲ +15.71% (+6.45) ▲ +24.51%
$12,451
Day
$47.25$47.64
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move ±0.6%
$47.26$47.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $86.68 0 ▲ +1.93% (+1.64) ▲ +4.02% (+3.35) ▲ +1.43% (+1.22) ▲ +43.53% (+26.29) ▲ +5.68% (+4.66) ▲ +4.16% (+3.46) ▲ +49.86%
$14,986
Day
$86.43$86.73
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±0.9%
$86.04$87.32
MACD: Bearish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $83.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
⏸️ MA (Y, F, Z, S) $579.45 0 ▲ +1.91% (+10.88) ▲ +0.35% (+2.03) ▲ +6.22% (+33.93) ▲ +14.07% (+71.49) ▲ +1.50% (+8.57) ▲ +13.96% (+70.97) ▲ +58.71%
$15,871
Day
$575.60$581.44
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$571.72$587.18
MACD: Bearish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $563.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ SMCI (Y, F, Z, S) $30.63 0 ▲ +1.86% (+0.56) ▲ +3.31% (+0.98) ▼ -11.70% (-4.06) ▲ +3.80% (+1.12) ▲ +4.65% (+1.36) ▼ -10.91% (-3.75) ▲ +261.33%
$36,133
Day
$30.25$30.71
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.41$31.85
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +58.4%
PDD (Y, F, Z, S) $121.33 0 ▲ +1.86% (+2.21) ▲ +6.59% (+7.50) ▲ +3.15% (+3.71) ▲ +28.58% (+26.97) ▲ +7.00% (+7.94) ▲ +20.58% (+20.71) ▲ +27.02%
$12,702
Day
$120.96$122.47
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Inside
Implied Move ±2.7%
$118.55$124.11
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $113.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
SMH (Y, F, Z, S) $384.55 0 ▲ +1.84% (+6.96) ▲ +5.85% (+21.24) ▲ +5.85% (+21.26) ▲ +105.37% (+197.30) ▲ +6.78% (+24.42) ▲ +51.84% (+131.30) ▲ +260.45%
$36,045
Day
$383.28$386.96
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Inside
Implied Move ±2.5%
$376.28$392.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $368.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $113.10 0 ▲ +1.84% (+2.04) ▲ +7.99% (+8.37) ▲ +13.53% (+13.48) ▲ +112.91% (+59.98) ▲ +9.16% (+9.49) ▲ +95.73% (+55.32) ▲ +119.19%
$21,919
Day
$112.48$115.30
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Inside
Implied Move ±1.7%
$111.48$114.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.79 | SL: $107.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $293.94 0 ▲ +1.83% (+5.28) ▼ -1.87% (-5.60) ▼ -4.17% (-12.80) ▲ +15.60% (+39.67) ▼ -0.70% (-2.07) ▲ +1.07% (+3.12) ▲ +52.72%
$15,272
Day
$286.31$300.62
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.6%
$287.34$300.54
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $283.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.6%
⏸️ SPXL (Y, F, Z, S) $230.13 0 ▲ +1.81% (+4.10) ▲ +1.99% (+4.49) ▲ +2.57% (+5.77) ▲ +125.23% (+127.95) ▲ +4.32% (+9.52) ▲ +36.16% (+61.11) ▲ +267.17%
$36,717
Day
$228.97$230.38
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$225.36$234.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.74 0 ▲ +1.81% (+2.15) ▲ +1.94% (+2.30) ▲ +2.59% (+3.05) ▲ +124.68% (+67.00) ▲ +4.30% (+4.98) ▲ +36.08% (+32.01) ▲ +265.13%
$36,513
Day
$120.14$120.90
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$118.15$123.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $115.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $82.24 0 ▲ +1.78% (+1.44) ▲ +8.42% (+6.39) ▲ +20.96% (+14.25) ▲ +102.31% (+41.59) ▲ +10.49% (+7.81) ▲ +34.18% (+20.95) ▲ +772.11%
$87,211
Day
$81.57$82.39
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.12$85.36
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.65 | SL: $74.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.8%
ROST (Y, F, Z, S) $190.00 0 ▲ +1.78% (+3.32) ▲ +4.71% (+8.55) ▲ +7.06% (+12.53) ▲ +41.33% (+55.56) ▲ +5.47% (+9.86) ▲ +26.75% (+40.10) ▲ +65.34%
$16,534
Day
$185.17$190.00
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±0.6%
$189.01$190.99
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.67 | SL: $184.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -2.0%
MMM (Y, F, Z, S) $166.43 0 ▲ +1.76% (+2.88) ▲ +3.26% (+5.26) ▼ -0.63% (-1.05) ▲ +33.82% (+42.07) ▲ +3.95% (+6.33) ▲ +27.72% (+36.12) ▲ +75.51%
$17,551
Day
$164.19$167.28
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±1.9%
$163.70$169.16
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $161.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
XLI (Y, F, Z, S) $162.66 0 ▲ +1.76% (+2.81) ▲ +3.99% (+6.24) ▲ +5.59% (+8.61) ▲ +34.21% (+41.46) ▲ +4.86% (+7.54) ▲ +24.64% (+32.15) ▲ +69.54%
$16,954
Day
$162.02$163.18
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±0.1%
$162.51$162.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1376.08 0 ▲ +1.75% (+23.63) ▲ +10.65% (+132.43) ▲ +13.31% (+161.62) ▲ +123.05% (+759.15) ▲ +13.25% (+161.00) ▲ +101.34% (+692.62) ▲ +247.06%
$34,706
Day
$1372.58$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.5%
$1300.64$1451.52
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $41.78 | SL: $1292.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -4.0%
RTX (Y, F, Z, S) $191.50 0 ▲ +1.72% (+3.24) ▲ +4.07% (+7.49) ▲ +11.92% (+20.40) ▲ +53.89% (+67.06) ▲ +4.42% (+8.10) ▲ +69.92% (+78.80) ▲ +105.71%
$20,571
Day
$190.42$192.00
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±0.6%
$190.49$192.51
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.02 | SL: $185.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
HD (Y, F, Z, S) $350.00 0 ▲ +1.72% (+5.91) ▲ +1.05% (+3.65) ▼ -1.30% (-4.61) ▲ +2.76% (+9.39) ▲ +1.71% (+5.90) ▼ -6.64% (-24.88) ▲ +18.86%
$11,886
Day
$348.66$350.30
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$344.67$355.33
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $336.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
TARK (Y, F, Z, S) $54.69 0 ▲ +1.69% (+0.91) ▲ +10.38% (+5.15) ▼ -1.04% (-0.58) ▲ +194.85% (+36.14) ▲ +12.65% (+6.14) ▲ +49.20% (+18.03) ▲ +204.85%
$30,485
Day
$54.25$54.80
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±21.4%
$44.75$64.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $49.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.61 0 ▲ +1.69% (+0.92) ▲ +4.05% (+2.16) ▲ +1.97% (+1.07) ▲ +265.16% (+40.38) ▲ +5.91% (+3.10) ▲ +60.50% (+20.96) ▲ +1118.58%
$121,858
Day
$55.02$56.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.5%
$51.11$60.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $105.61 0 ▲ +1.68% (+1.74) ▲ +21.03% (+18.35) ▼ -11.38% (-13.57) ▲ +544.78% (+89.23) ▲ +21.55% (+18.72) ▲ +321.45% (+80.55) ▲ +430.99%
$53,099
Day
$100.16$105.99
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±8.2%
$98.24$112.98
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 127.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $90.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +5.3%
TMO (Y, F, Z, S) $621.16 0 ▲ +1.63% (+9.96) ▲ +6.46% (+37.71) ▲ +8.53% (+48.82) ▲ +47.64% (+200.44) ▲ +7.20% (+41.71) ▲ +14.24% (+77.43) ▲ +14.77%
$11,477
Day
$615.02$622.67
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±1.1%
$615.62$626.70
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.86 | SL: $599.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ WMT (Y, F, Z, S) $114.50 0 ▲ +1.59% (+1.79) ▲ +2.31% (+2.58) ▼ -0.33% (-0.38) ▲ +24.75% (+22.71) ▲ +2.77% (+3.09) ▲ +27.29% (+24.55) ▲ +145.81%
$24,581
Day
$114.36$114.83
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.79$116.21
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +6.2%
MRK (Y, F, Z, S) $109.14 0 ▲ +1.58% (+1.70) ▲ +2.90% (+3.08) ▲ +10.38% (+10.27) ▲ +44.22% (+33.46) ▲ +3.69% (+3.88) ▲ +12.10% (+11.78) ▲ +8.34%
$10,834
Day
$108.62$109.27
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.64$110.64
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
COST (Y, F, Z, S) $889.35 0 ▲ +1.55% (+13.61) ▲ +2.74% (+23.70) ▼ -0.60% (-5.33) ▼ -6.76% (-64.50) ▲ +3.13% (+27.01) ▼ -2.97% (-27.24) ▲ +93.55%
$19,355
Day
$887.69$895.00
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$875.14$903.56
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.53 | SL: $864.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
BB (Y, F, Z, S) $3.94 0 ▲ +1.55% (+0.06) ▲ +3.96% (+0.15) ▼ -8.80% (-0.38) ▲ +27.51% (+0.85) ▲ +3.96% (+0.15) ▼ -2.96% (-0.12) ▲ +13.87%
$11,387
Day
$3.92$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.74$4.14
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +22.7%
⏸️ PAYX (Y, F, Z, S) $111.15 0 ▲ +1.53% (+1.67) ▼ -1.98% (-2.24) ▼ -0.81% (-0.91) ▼ -18.88% (-25.87) ▼ -0.92% (-1.03) ▼ -17.68% (-23.88) ▲ +3.67%
$10,367
Day
$109.99$111.42
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$108.00$114.30
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
XEL (Y, F, Z, S) $75.18 0 ▲ +1.50% (+1.11) ▲ +1.33% (+0.99) ▼ -1.84% (-1.41) ▲ +11.62% (+7.83) ▲ +1.78% (+1.32) ▼ +nan% (+nan) ▲ +15.83%
$11,583
Day
$74.12$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$73.18$77.18
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
CAT (Y, F, Z, S) $625.00 0 ▲ +1.44% (+8.90) ▲ +8.25% (+47.61) ▲ +3.62% (+21.83) ▲ +120.94% (+342.11) ▲ +9.10% (+52.13) ▲ +74.78% (+267.40) ▲ +166.73%
$26,673
Day
$621.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±1.1%
$619.16$630.84
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.85 | SL: $597.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
BULZ (Y, F, Z, S) $266.21 0 ▲ +1.44% (+3.77) ▼ -0.60% (-1.62) ▼ -4.24% (-11.79) ▲ +284.42% (+196.96) ▲ +2.57% (+6.66) ▲ +60.02% (+99.85) ▲ +1013.38%
$111,338
Day
$262.50$266.28
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $239.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.85 0 ▲ +1.43% (+0.35) ▼ -4.02% (-1.04) ▼ -16.58% (-4.94) ▲ +145.07% (+14.71) ▼ -1.62% (-0.41) ▲ +2.55% (+0.62) ▲ +2.55%
$10,255
Day
$24.53$24.89
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $336.18 0 ▲ +1.39% (+4.62) ▼ -4.63% (-16.33) ▼ -2.91% (-10.08) ▼ -2.05% (-7.04) ▼ -3.95% (-13.81) ▼ -20.46% (-86.45) ▼ -1.70%
$9,830
Day
$335.04$336.94
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$330.15$342.21
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $321.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
BKR (Y, F, Z, S) $49.75 0 ▲ +1.39% (+0.68) ▲ +7.94% (+3.66) ▲ +1.12% (+0.55) ▲ +33.78% (+12.56) ▲ +9.24% (+4.21) ▲ +17.08% (+7.26) ▲ +74.86%
$17,486
Day
$49.32$50.08
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move ±5.1%
$47.61$51.89
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (17d)
Confidence: HOLD
ATR: $1.16 | SL: $47.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
ABT (Y, F, Z, S) $128.20 0 ▲ +1.38% (+1.75) ▲ +1.92% (+2.42) ▲ +2.49% (+3.12) ▼ -0.42% (-0.54) ▲ +2.32% (+2.91) ▲ +15.19% (+16.91) ▲ +21.18%
$12,118
Day
$126.98$129.58
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.60$129.80
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $124.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
FAS (Y, F, Z, S) $183.20 0 ▲ +1.38% (+2.49) ▲ +6.36% (+10.96) ▲ +15.97% (+25.23) ▲ +72.92% (+77.25) ▲ +8.83% (+14.87) ▲ +32.47% (+44.90) ▲ +157.31%
$25,731
Day
$182.77$185.46
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±1.9%
$180.30$186.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.40 | SL: $172.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $131.10 0 ▲ +1.35% (+1.75) ▼ -1.29% (-1.72) ▼ -1.74% (-2.32) ▼ -26.42% (-47.08) ▼ -0.60% (-0.79) ▼ -17.12% (-27.08) ▲ +17.65%
$11,765
Day
$130.47$132.00
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.8%
$127.96$134.24
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $126.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.9%
GE (Y, F, Z, S) $328.70 0 ▲ +1.35% (+4.38) ▲ +5.42% (+16.91) ▲ +15.90% (+45.08) ▲ +85.01% (+151.03) ▲ +6.71% (+20.67) ▲ +91.85% (+157.37) ▲ +475.48%
$57,548
Day
$327.15$329.94
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±1.1%
$325.51$331.89
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.78 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
MS (Y, F, Z, S) $189.00 0 ▲ +1.32% (+2.46) ▲ +5.54% (+9.92) ▲ +7.08% (+12.49) ▲ +81.57% (+84.91) ▲ +6.46% (+11.47) ▲ +53.13% (+65.58) ▲ +138.67%
$23,867
Day
$186.12$190.59
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±0.5%
$188.13$189.87
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.34 | SL: $182.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.5%
SHPU (Y, F, Z, S) $31.33 0 ▲ +1.32% (+0.41) ▲ +3.98% (+1.20) ▲ +7.91% (+2.30) ▲ +4.84% (+1.45) ▲ +7.40% (+2.16) ▲ +4.84% (+1.45) ▲ +4.84%
$10,484
Day
$31.33$31.69
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $229.70 0 ▲ +1.31% (+2.98) ▲ +0.69% (+1.57) ▲ +2.09% (+4.70) ▲ +33.69% (+57.88) ▲ +1.42% (+3.22) ▲ +35.12% (+59.70) ▲ +378.04%
$47,804
Day
$228.00$230.35
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$224.10$235.30
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
AMC (Y, F, Z, S) $1.55 0 ▲ +1.31% (+0.02) ▼ -3.73% (-0.06) ▼ -31.72% (-0.72) ▼ -42.38% (-1.14) ▼ -0.64% (-0.01) ▼ -61.92% (-2.52) ▼ -96.06%
$394
Day
$1.52$1.57
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.5%
$1.47$1.63
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +107.1%
⏸️ NTSK (Y, F, Z, S) $17.37 0 ▲ +1.31% (+0.22) ▼ -3.10% (-0.56) ▼ -16.19% (-3.36) ▼ -22.75% (-5.12) ▼ -0.95% (-0.17) ▼ -22.75% (-5.12) ▼ -22.75%
$7,725
Day
$17.35$17.54
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±7.9%
$16.20$18.55
MACD: Bearish
Short: N/A (2.7d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +53.8%
PFE (Y, F, Z, S) $25.49 0 ▲ +1.27% (+0.32) ▲ +2.00% (+0.50) ▼ -2.07% (-0.54) ▲ +22.00% (+4.60) ▲ +2.37% (+0.59) ▲ +0.75% (+0.19) ▼ -37.34%
$6,266
Day
$25.40$25.51
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.12$25.86
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
⏸️ AXP (Y, F, Z, S) $384.45 0 ▲ +1.22% (+4.65) ▲ +3.19% (+11.89) ▲ +4.04% (+14.92) ▲ +59.69% (+143.70) ▲ +4.15% (+15.32) ▲ +28.65% (+85.61) ▲ +165.00%
$26,500
Day
$382.26$387.00
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$378.27$390.63
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $372.34 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -4.8%
FNGG (Y, F, Z, S) $204.14 0 ▲ +1.21% (+2.45) ▼ -2.55% (-5.35) ▼ -10.62% (-24.25) ▲ +97.03% (+100.53) ▼ -1.04% (-2.14) ▲ +22.35% (+37.29) ▲ +685.75%
$78,575
Day
$202.61$204.14
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.2%
$172.59$235.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $194.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.86 0 ▲ +1.19% (+1.23) ▼ -1.99% (-2.13) ▼ -4.20% (-4.60) ▲ +24.97% (+20.95) ▼ -0.79% (-0.83) ▲ +5.72% (+5.67) ▲ +102.60%
$20,260
Day
$104.00$105.15
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$102.05$107.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.52 0 ▲ +1.17% (+2.65) ▲ +0.73% (+1.66) ▼ -0.09% (-0.21) ▲ +56.77% (+82.75) ▲ +1.71% (+3.85) ▲ +23.03% (+42.78) ▲ +142.91%
$24,291
Day
$228.50$229.50
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.12$233.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $222.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.57 0 ▲ +1.17% (+0.69) ▲ +1.31% (+0.77) ▲ +1.89% (+1.10) ▲ +75.10% (+25.55) ▲ +2.85% (+1.65) ▲ +28.75% (+13.30) ▲ +165.92%
$26,592
Day
$59.39$59.64
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.5%
$58.79$60.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AEP (Y, F, Z, S) $115.40 0 ▲ +1.17% (+1.33) ▼ -0.51% (-0.59) ▼ -1.82% (-2.14) ▲ +12.11% (+12.47) ▲ +0.08% (+0.09) ▲ +32.00% (+27.98) ▲ +32.06%
$13,206
Day
$115.04$115.50
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$113.14$117.66
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $112.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
XLRE (Y, F, Z, S) $40.90 0 ▲ +1.16% (+0.47) ▲ +0.44% (+0.18) ▲ +0.87% (+0.35) ▲ +6.13% (+2.36) ▲ +1.36% (+0.55) ▲ +5.82% (+2.25) ▲ +19.82%
$11,982
Day
$40.67$40.90
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.31$41.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $40.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.28 0 ▲ +1.16% (+0.75) ▲ +6.68% (+4.09) ▼ -0.88% (-0.58) ▲ +18.46% (+10.17) ▲ +2.46% (+1.57) ▼ -7.32% (-5.16) ▼ -44.86%
$5,514
Day
$65.01$65.42
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$63.10$67.46
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
CPRT (Y, F, Z, S) $38.99 0 ▲ +1.16% (+0.45) ▼ -1.30% (-0.51) ▲ +0.69% (+0.27) ▼ -33.62% (-19.74) ▼ -0.42% (-0.16) ▼ -30.68% (-17.25) ▲ +24.88%
$12,488
Day
$38.90$39.10
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.71$40.26
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
⏸️ ROP (Y, F, Z, S) $436.52 0 ▲ +1.13% (+4.86) ▼ -2.81% (-12.64) ▼ -2.27% (-10.13) ▼ -18.63% (-99.97) ▼ -1.73% (-7.70) ▼ -13.35% (-67.25) ▲ +0.25%
$10,025
Day
$435.73$438.68
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$422.42$450.62
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $422.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.4%
⏸️ XLK (Y, F, Z, S) $146.22 0 ▲ +1.11% (+1.60) ▲ +0.56% (+0.81) ▼ -0.11% (-0.16) ▲ +56.35% (+52.70) ▲ +1.56% (+2.25) ▲ +25.77% (+29.96) ▲ +136.84%
$23,684
Day
$145.93$146.65
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.43$148.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $59.91 0 ▲ +1.05% (+0.62) ▲ +1.37% (+0.81) ▼ -3.81% (-2.37) ▼ -0.39% (-0.24) ▲ +2.62% (+1.53) ▼ -31.74% (-27.86) ▼ -22.10%
$7,790
Day
$59.58$59.91
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.74$61.08
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $57.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.0%
CTAS (Y, F, Z, S) $187.39 0 ▲ +1.04% (+1.93) ▼ -1.56% (-2.96) ▲ +0.34% (+0.64) ▼ -5.91% (-11.77) ▼ -0.36% (-0.68) ▲ +0.11% (+0.20) ▲ +74.40%
$17,440
Day
$185.51$188.41
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.4%
$185.10$189.68
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $180.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
⏸️ MSFT (Y, F, Z, S) $477.76 0 ▲ +1.04% (+4.91) ▼ -1.99% (-9.72) ▼ -1.12% (-5.40) ▲ +33.75% (+120.55) ▼ -1.21% (-5.86) ▲ +13.95% (+58.48) ▲ +115.39%
$21,539
Day
$473.96$479.14
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$471.47$484.05
MACD: Bearish
Short: 0.9% (4.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $464.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.3%
ADP (Y, F, Z, S) $259.99 0 ▲ +1.04% (+2.67) ▲ +0.18% (+0.46) ▲ +0.02% (+0.04) ▼ -7.20% (-20.17) ▲ +1.07% (+2.76) ▼ -7.85% (-22.16) ▲ +15.97%
$11,597
Day
$259.99$263.45
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±2.1%
$255.35$264.63
MACD: Bearish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $251.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ CRWD (Y, F, Z, S) $461.25 0 ▲ +1.03% (+4.70) ▼ -3.02% (-14.38) ▼ -9.92% (-50.78) ▲ +27.17% (+98.56) ▼ -1.60% (-7.51) ▲ +28.15% (+101.32) ▲ +377.63%
$47,763
Day
$456.69$465.00
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$450.98$471.52
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $438.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.22% (+0.95) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.32 0 ▲ +0.99% (+1.13) ▼ -2.23% (-2.63) ▼ -10.89% (-14.09) ▲ +96.99% (+56.78) ▼ -1.04% (-1.21) ▲ +22.71% (+21.34) ▲ +720.84%
$82,084
Day
$114.51$115.98
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.33 0 ▲ +0.96% (+1.93) ▲ +0.41% (+0.82) ▼ -0.27% (-0.55) ▲ +58.48% (+74.66) ▲ +1.33% (+2.65) ▲ +25.80% (+41.49) ▲ +170.68%
$27,068
Day
$202.00$202.50
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.41$207.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $149.00 0 ▲ +0.95% (+1.40) ▼ -3.39% (-5.23) ▼ -12.80% (-21.87) ▼ -1.45% (-2.20) ▼ -2.74% (-4.19) ▼ -29.33% (-61.83) ▲ +96.80%
$19,680
Day
$147.62$149.82
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.86$152.14
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $141.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +49.8%
SCHD (Y, F, Z, S) $28.17 0 ▲ +0.93% (+0.26) ▲ +1.95% (+0.54) ▲ +2.70% (+0.74) ▲ +15.91% (+3.87) ▲ +2.70% (+0.74) ▲ +7.39% (+1.94) ▲ +22.60%
$12,260
Day
$28.09$28.22
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$28.00$28.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.73 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $957.27 0 ▲ +0.93% (+8.83) ▲ +8.24% (+72.85) ▲ +12.02% (+102.71) ▲ +93.87% (+463.50) ▲ +8.90% (+78.27) ▲ +68.38% (+388.75) ▲ +192.40%
$29,240
Day
$950.33$965.76
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$939.29$975.25
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.80 | SL: $917.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -10.0%
⏸️ VGT (Y, F, Z, S) $764.27 0 ▲ +0.90% (+6.85) ▲ +0.44% (+3.38) ▼ -0.38% (-2.92) ▲ +55.92% (+274.11) ▲ +1.39% (+10.49) ▲ +22.35% (+139.62) ▲ +140.23%
$24,023
Day
$760.00$768.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.8%
$745.88$782.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $744.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.75 0 ▲ +0.89% (+1.85) ▼ -2.85% (-6.18) ▼ -4.19% (-9.21) ▼ -1.56% (-3.35) ▼ -1.88% (-4.03) ▼ -15.59% (-38.93) ▲ +29.35%
$12,935
Day
$209.44$210.92
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$205.91$215.59
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.5%
⏸️ V (Y, F, Z, S) $356.76 0 ▲ +0.84% (+2.96) ▲ +0.89% (+3.14) ▲ +7.70% (+25.52) ▲ +12.05% (+38.38) ▲ +1.72% (+6.05) ▲ +15.28% (+47.29) ▲ +66.93%
$16,693
Day
$356.20$359.00
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$352.15$361.37
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $347.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +11.0%
⏸️ SHOP (Y, F, Z, S) $167.59 0 ▲ +0.83% (+1.38) ▲ +2.35% (+3.85) ▲ +4.04% (+6.51) ▲ +105.28% (+85.95) ▲ +4.12% (+6.62) ▲ +56.95% (+60.81) ▲ +350.64%
$45,064
Day
$166.50$168.45
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.32$172.86
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $155.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
⏸️ EXC (Y, F, Z, S) $43.90 0 ▲ +0.83% (+0.36) ▼ -0.05% (-0.02) ▲ +0.21% (+0.09) ▼ -2.50% (-1.12) ▲ +0.71% (+0.31) ▲ +21.23% (+7.69) ▲ +11.21%
$11,121
Day
$43.71$44.00
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.78$45.02
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ QQQM (Y, F, Z, S) $256.42 0 ▲ +0.78% (+1.99) ▲ +0.54% (+1.38) ▼ -0.30% (-0.78) ▲ +44.30% (+78.72) ▲ +1.38% (+3.50) ▲ +21.58% (+45.51) ▲ +134.82%
$23,482
Day
$255.90$256.57
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.28$261.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $250.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $439.20 0 ▲ +0.78% (+3.38) ▲ +2.45% (+10.50) ▼ -4.63% (-21.32) ▲ +73.20% (+185.62) ▲ +4.09% (+17.25) ▲ +37.49% (+119.76) ▲ +218.13%
$31,813
Day
$422.00$441.99
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$421.69$456.71
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.65 | SL: $415.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ QQQ (Y, F, Z, S) $622.75 0 ▲ +0.77% (+4.76) ▲ +0.54% (+3.32) ▼ -0.31% (-1.93) ▲ +44.30% (+191.18) ▲ +1.37% (+8.44) ▲ +21.49% (+110.17) ▲ +134.34%
$23,434
Day
$619.53$623.42
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.6%
$619.73$625.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $608.98 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $106.02 0 ▲ +0.75% (+0.79) ▲ +1.89% (+1.97) ▼ -1.12% (-1.21) ▲ +19.94% (+17.63) ▲ +2.97% (+3.06) ▲ +3.49% (+3.58) ▲ +70.48%
$17,048
Day
$105.87$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.1%
$104.16$107.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $102.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.70 0 ▲ +0.72% (+0.29) ▲ +4.49% (+1.75) ▲ +0.77% (+0.31) ▲ +122.89% (+22.44) ▲ +5.72% (+2.20) ▲ +41.12% (+11.86) ▲ +238.97%
$33,897
Day
$39.66$41.00
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.19$41.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.86 0 ▲ +0.72% (+0.42) ▲ +0.59% (+0.35) ▲ +1.05% (+0.61) ▲ +34.22% (+15.01) ▲ +1.27% (+0.74) ▲ +15.82% (+8.04) ▲ +96.14%
$19,614
Day
$58.76$58.87
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$58.06$59.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.93 0 ▲ +0.71% (+0.12) ▼ -4.02% (-0.71) ▼ -24.01% (-5.35) ▲ +80.88% (+7.57) ▼ -1.74% (-0.30) ▼ -17.66% (-3.63) ▼ -17.66%
$8,234
Day
$16.70$17.03
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.1%
$15.20$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $341.24 0 ▲ +0.71% (+2.40) ▲ +1.00% (+3.39) ▲ +1.38% (+4.64) ▲ +36.26% (+90.81) ▲ +1.78% (+5.97) ▲ +18.53% (+53.34) ▲ +83.19%
$18,319
Day
$341.00$341.51
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.57$345.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $335.86 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.50 0 ▲ +0.66% (+0.27) ▼ -0.50% (-0.20) ▼ -2.87% (-1.19) ▼ -2.50% (-1.04) ▼ -0.58% (-0.23) ▲ +11.21% (+4.08) ▲ +17.94%
$11,794
Day
$40.32$40.52
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$40.01$40.98
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +17.9%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.02% (+0.25) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.08 0 ▲ +0.65% (+0.78) ▲ +0.60% (+0.72) ▲ +1.33% (+1.59) ▲ +34.99% (+31.38) ▲ +1.40% (+1.67) ▲ +9.84% (+10.84) ▲ +86.96%
$18,696
Day
$121.06$121.33
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.40$124.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $118.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +0.74% (+1.78) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $695.09 0 ▲ +0.62% (+4.30) ▲ +0.75% (+5.17) ▲ +1.22% (+8.41) ▲ +35.91% (+183.67) ▲ +1.48% (+10.15) ▲ +19.01% (+111.02) ▲ +86.12%
$18,612
Day
$693.94$695.34
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$693.14$697.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $684.30 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $691.98 0 ▲ +0.62% (+4.26) ▲ +0.72% (+4.97) ▲ +1.22% (+8.31) ▲ +35.83% (+182.54) ▲ +1.48% (+10.06) ▲ +18.94% (+110.19) ▲ +85.60%
$18,560
Day
$690.00$692.29
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.87$694.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $681.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $636.35 0 ▲ +0.62% (+3.89) ▲ +0.73% (+4.63) ▲ +1.22% (+7.65) ▲ +35.90% (+168.10) ▲ +1.47% (+9.22) ▲ +18.98% (+101.52) ▲ +86.10%
$18,610
Day
$635.38$636.67
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±1.2%
$630.02$642.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $626.44 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.59 0 ▲ +0.61% (+0.41) ▲ +4.11% (+2.67) ▲ +2.36% (+1.56) ▲ +52.91% (+23.39) ▲ +4.61% (+2.98) ▲ +63.16% (+26.17) ▲ +185.90%
$28,590
Day
$67.36$67.82
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±6.2%
$64.02$71.16
MACD: Bearish
Short: 0.5% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.8%
⏸️ ORLY (Y, F, Z, S) $91.13 0 ▲ +0.61% (+0.55) ▼ -0.37% (-0.34) ▼ -7.85% (-7.76) ▼ -0.11% (-0.10) ▼ -0.09% (-0.08) ▲ +13.94% (+11.15) ▲ +64.95%
$16,495
Day
$90.27$91.37
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.89$93.37
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $88.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.5%
⏸️ VRSK (Y, F, Z, S) $222.00 0 ▲ +0.59% (+1.30) ▼ -1.05% (-2.36) ▲ +0.55% (+1.22) ▼ -21.52% (-60.87) ▼ -0.76% (-1.69) ▼ -18.28% (-49.67) ▲ +24.28%
$12,428
Day
$221.23$222.50
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$217.15$226.85
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $214.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ LIN (Y, F, Z, S) $435.43 0 ▲ +0.54% (+2.33) ▲ +1.65% (+7.07) ▲ +8.97% (+35.86) ▼ -0.91% (-3.98) ▲ +2.12% (+9.04) ▲ +6.35% (+25.99) ▲ +40.67%
$14,067
Day
$435.00$437.44
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.9%
$424.88$445.98
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $424.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +15.5%
⏸️ QQQI (Y, F, Z, S) $54.36 0 ▲ +0.53% (+0.29) ▲ +0.20% (+0.11) ▲ +0.14% (+0.08) ▲ +36.73% (+14.60) ▲ +0.92% (+0.50) ▲ +18.97% (+8.67) ▲ +43.47%
$14,347
Day
$54.33$54.43
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.54$55.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $53.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.49 0 ▲ +0.51% (+2.60) ▲ +3.24% (+16.02) ▲ +7.01% (+33.43) ▲ +14.29% (+63.82) ▲ +4.11% (+20.15) ▼ -2.23% (-11.65) ▲ +65.84%
$16,584
Day
$507.23$510.49
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move ±2.5%
$499.47$521.51
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $494.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.3%
MCK (Y, F, Z, S) $828.98 0 ▲ +0.49% (+4.06) ▲ +0.20% (+1.65) ▲ +2.52% (+20.36) ▲ +21.84% (+148.61) ▲ +1.06% (+8.69) ▲ +42.25% (+246.21) ▲ +120.24%
$22,024
Day
$823.02$828.98
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.7%
$816.79$841.17
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $803.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ ORCL (Y, F, Z, S) $193.53 0 ▲ +0.49% (+0.94) ▼ -1.87% (-3.68) ▼ -11.05% (-24.05) ▲ +58.18% (+71.18) ▼ -0.71% (-1.38) ▲ +20.63% (+33.10) ▲ +131.54%
$23,154
Day
$192.10$194.00
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.41$199.65
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
⏸️ DIS (Y, F, Z, S) $114.60 0 ▲ +0.46% (+0.53) ▼ -0.17% (-0.19) ▲ +9.57% (+10.01) ▲ +37.94% (+31.52) ▲ +0.73% (+0.83) ▲ +4.02% (+4.43) ▲ +23.77%
$12,377
Day
$114.00$114.89
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.83$116.37
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
XLF (Y, F, Z, S) $56.38 0 ▲ +0.45% (+0.25) ▲ +2.18% (+1.20) ▲ +5.40% (+2.89) ▲ +24.77% (+11.19) ▲ +2.94% (+1.61) ▲ +18.28% (+8.72) ▲ +67.85%
$16,785
Day
$56.34$56.68
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.89$56.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $55.20 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.28 0 ▲ +0.44% (+0.34) ▼ -2.53% (-2.03) ▼ -9.94% (-8.64) ▼ -15.57% (-14.44) ▼ -1.42% (-1.13) ▼ -18.40% (-17.65) ▲ +58.43%
$15,843
Day
$78.08$79.29
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$76.94$79.62
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ VUG (Y, F, Z, S) $490.33 0 ▲ +0.38% (+1.88) ▼ -0.28% (-1.36) ▼ -0.66% (-3.26) ▲ +43.65% (+149.00) ▲ +0.51% (+2.47) ▲ +19.24% (+79.13) ▲ +130.67%
$23,067
Day
$487.10$492.02
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$481.20$499.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $480.04 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.81 0 ▲ +0.38% (+0.80) ▲ +0.58% (+1.21) ▲ +2.78% (+5.71) ▼ -34.62% (-111.62) ▲ +0.99% (+2.06) ▼ -39.36% (-136.82) ▼ -42.59%
$5,741
Day
$210.00$211.31
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.20$216.42
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $202.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.1%
⏸️ SCHG (Y, F, Z, S) $32.85 0 ▲ +0.37% (+0.12) ▼ -0.09% (-0.03) ▼ -0.33% (-0.11) ▲ +43.12% (+9.90) ▲ +0.70% (+0.23) ▲ +17.32% (+4.85) ▲ +138.55%
$23,855
Day
$32.77$32.86
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.28$33.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.17 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $75.94 0 ▲ +0.36% (+0.27) ▼ -1.90% (-1.47) ▲ +2.98% (+2.20) ▲ +30.91% (+17.93) ▼ -0.95% (-0.73) ▲ +47.31% (+24.39) ▲ +50.15%
$15,015
Day
$75.25$76.15
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.86$78.02
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.8%
BRKU (Y, F, Z, S) $24.48 0 ▲ +0.33% (+0.08) ▼ -1.96% (-0.49) ▼ -3.06% (-0.77) ▼ -11.53% (-3.19) ▼ -1.52% (-0.38) ▲ +5.26% (+1.22) ▲ +0.67%
$10,067
Day
$24.39$25.00
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $323.30 0 ▲ +0.33% (+1.05) ▲ +7.92% (+23.72) ▲ +9.99% (+29.37) ▲ +120.74% (+176.84) ▲ +6.39% (+19.41) ▲ +54.98% (+114.69) ▲ +321.81%
$42,181
Day
$321.25$328.25
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Inside
Implied Move ±3.4%
$314.01$332.59
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $306.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
BAC (Y, F, Z, S) $57.07 0 ▲ +0.32% (+0.18) ▲ +3.24% (+1.79) ▲ +5.78% (+3.12) ▲ +57.17% (+20.76) ▲ +3.76% (+2.07) ▲ +26.72% (+12.03) ▲ +82.18%
$18,218
Day
$56.76$57.41
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Inside
Implied Move ±1.7%
$56.24$57.90
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
JNJ (Y, F, Z, S) $204.92 0 ▲ +0.30% (+0.61) ▼ -0.96% (-1.99) ▲ +1.48% (+2.99) ▲ +33.52% (+51.44) ▼ -0.98% (-2.03) ▲ +44.43% (+63.03) ▲ +27.86%
$12,786
Day
$203.49$205.95
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$202.38$207.46
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $198.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.2%
KO (Y, F, Z, S) $68.14 0 ▲ +0.29% (+0.19) ▼ -2.76% (-1.93) ▼ -2.66% (-1.86) ▼ -4.31% (-3.07) ▼ -2.54% (-1.78) ▲ +15.29% (+9.04) ▲ +19.10%
$11,910
Day
$67.84$68.18
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.50$68.77
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $66.85 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +16.8%
XLP (Y, F, Z, S) $77.57 0 ▲ +0.28% (+0.22) ▼ -0.74% (-0.58) ▼ -0.34% (-0.27) ▼ -2.25% (-1.78) ▼ -0.14% (-0.11) ▲ +3.17% (+2.38) ▲ +12.07%
$11,207
Day
$77.47$77.98
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.04$78.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $76.44 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ GEV (Y, F, Z, S) $682.56 0 ▲ +0.25% (+1.70) ▲ +3.55% (+23.41) ▲ +8.20% (+51.70) ▲ +118.36% (+369.98) ▲ +4.51% (+29.47) ▲ +85.65% (+314.91) ▲ +421.66%
$52,166
Day
$681.00$687.99
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.5%
$662.08$703.04
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.97 | SL: $632.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
🟢 CSX (Y, F, Z, S) $35.99 0 ▲ +0.22% (+0.08) ▼ -1.19% (-0.43) ▼ -0.86% (-0.31) ▲ +32.61% (+8.85) ▼ -0.72% (-0.26) ▲ +13.59% (+4.31) ▲ +16.97%
$11,697
Day
$35.90$36.21
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.39$36.58
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.44 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
KDP (Y, F, Z, S) $27.37 0 ▲ +0.18% (+0.05) ▼ -1.97% (-0.55) ▼ -3.81% (-1.08) ▼ -20.59% (-7.10) ▼ -1.48% (-0.41) ▼ -7.99% (-2.38) ▼ -17.44%
$8,256
Day
$27.22$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.59$28.15
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
🟠 SCHW (Y, F, Z, S) $103.89 0 ▲ +0.14% (+0.15) ▲ +3.32% (+3.34) ▲ +10.73% (+10.07) ▲ +39.85% (+29.60) ▲ +3.98% (+3.98) ▲ +45.53% (+32.50) ▲ +27.03%
$12,703
Day
$103.52$104.62
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.32$105.46
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $100.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
EA (Y, F, Z, S) $204.64 0 ▲ +0.14% (+0.28) ▲ +0.14% (+0.29) ▲ +0.35% (+0.72) ▲ +44.67% (+63.18) ▲ +0.15% (+0.31) ▲ +42.13% (+60.66) ▲ +67.49%
$16,749
Day
$204.30$204.76
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$203.23$206.05
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $203.53 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -1.1%
JPM (Y, F, Z, S) $332.80 0 ▲ +0.08% (+0.26) ▲ +3.36% (+10.83) ▲ +6.11% (+19.17) ▲ +47.41% (+107.03) ▲ +3.75% (+12.03) ▼ +nan% (+nan) ▲ +160.11%
$26,011
Day
$332.00$335.23
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.8%
$327.76$337.84
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $322.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
BRK-B (Y, F, Z, S) $498.70 0 ▲ +0.04% (+0.18) ▼ -0.99% (-5.01) ▼ -1.12% (-5.64) ▼ -1.62% (-8.22) ▼ -0.79% (-3.95) ▲ +10.11% (+45.78) ▲ +58.05%
$15,805
Day
$497.54$499.55
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.3%
$493.19$504.21
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $487.17 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
🟠 WFC (Y, F, Z, S) $96.37 0 ▼ -0.01% (-0.01) ▲ +2.18% (+2.06) ▲ +7.28% (+6.54) ▲ +53.07% (+33.41) ▲ +3.40% (+3.17) ▲ +37.54% (+26.30) ▲ +145.88%
$24,588
Day
$96.10$97.09
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$95.01$97.73
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $93.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
CSCO (Y, F, Z, S) $75.54 0 ▼ -0.05% (-0.04) ▼ -1.89% (-1.46) ▼ -2.60% (-2.02) ▲ +41.37% (+22.11) ▼ -1.41% (-1.08) ▲ +31.30% (+18.01) ▲ +69.30%
$16,930
Day
$75.00$75.70
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.6%
$74.52$76.56
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.1%
NVDA (Y, F, Z, S) $187.98 0 ▼ -0.07% (-0.14) ▲ +0.23% (+0.44) ▲ +3.05% (+5.57) ▲ +94.01% (+91.09) ▲ +0.79% (+1.48) ▲ +34.17% (+47.88) ▲ +1104.05%
$120,405
Day
$186.86$191.78
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.49$192.47
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $177.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.9%
NVDL (Y, F, Z, S) $89.30 0 ▼ -0.10% (-0.09) ▲ +0.29% (+0.26) ▲ +4.64% (+3.96) ▲ +221.21% (+61.50) ▲ +1.46% (+1.29) ▲ +24.53% (+17.59) ▲ +2769.97%
$286,997
Day
$88.23$89.79
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.4%
$85.21$93.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $80.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $140.22 0 ▼ -0.11% (-0.15) ▼ -2.66% (-3.83) ▼ -2.25% (-3.23) ▼ -14.23% (-23.26) ▼ -2.16% (-3.09) ▼ -10.77% (-16.93) ▼ -0.52%
$9,948
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.23$142.21
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $136.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.9%
⏸️ ZS (Y, F, Z, S) $222.50 0 ▼ -0.12% (-0.26) ▼ -2.16% (-4.92) ▼ -8.32% (-20.18) ▲ +14.87% (+28.80) ▼ -1.08% (-2.42) ▲ +20.99% (+38.60) ▲ +112.41%
$21,241
Day
$221.50$224.71
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.72$227.28
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $4.94 | SL: $212.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +45.1%
BUZZ (Y, F, Z, S) $34.20 0 ▼ -0.12% (-0.04) ▲ +4.17% (+1.37) ▼ -1.55% (-0.54) ▲ +62.55% (+13.16) ▲ +5.26% (+1.71) ▲ +33.23% (+8.53) ▲ +174.53%
$27,453
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.6%
$32.87$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $32.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.60 0 ▼ -0.13% (-0.15) ▼ -0.58% (-0.69) ▲ +0.73% (+0.85) ▲ +34.59% (+30.22) ▼ -0.10% (-0.12) ▲ +21.66% (+20.94) ▲ +140.63%
$24,063
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$116.40$118.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.58 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $657.73 0 ▼ -0.16% (-1.06) ▼ -1.23% (-8.22) ▼ -2.25% (-15.14) ▲ +36.02% (+174.16) ▼ -0.36% (-2.36) ▲ +6.78% (+41.78) ▲ +411.57%
$51,157
Day
$656.05$658.92
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±2.0%
$646.49$668.97
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.19 | SL: $631.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.2%
NVDU (Y, F, Z, S) $119.44 0 ▼ -0.18% (-0.22) ▲ +0.25% (+0.30) ▲ +4.46% (+5.10) ▲ +222.77% (+82.44) ▲ +1.46% (+1.72) ▲ +25.53% (+24.29) ▲ +480.48%
$58,048
Day
$118.15$120.16
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±9.1%
$110.17$128.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $107.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $91.29 0 ▼ -0.19% (-0.17) ▼ -2.66% (-2.49) ▼ -8.93% (-8.95) ▼ -7.59% (-7.50) ▼ -2.63% (-2.47) ▲ +3.83% (+3.37) ▲ +189.65%
$28,965
Day
$90.50$91.33
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Inside
Implied Move ±2.3%
$89.48$93.10
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $87.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.2%
⏸️ ONEQ (Y, F, Z, S) $91.78 0 ▼ -0.19% (-0.18) ▼ -0.34% (-0.32) ▼ -0.93% (-0.87) ▲ +47.60% (+29.60) ▲ +0.42% (+0.38) ▲ +20.44% (+15.57) ▲ +125.08%
$22,508
Day
$91.76$92.73
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±1.4%
$90.72$92.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $89.82 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $354.00 0 ▼ -0.26% (-0.94) ▼ -0.87% (-3.12) ▼ -1.62% (-5.82) ▲ +84.48% (+162.10) ▲ +0.21% (+0.73) ▲ +39.26% (+99.79) ▲ +331.93%
$43,193
Day
$350.01$355.54
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$343.59$364.41
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $322.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
TPL (Y, F, Z, S) $296.70 0 ▼ -0.28% (-0.84) ▲ +1.37% (+4.02) ▼ -3.78% (-11.66) ▼ -28.38% (-117.54) ▲ +3.30% (+9.48) ▼ -28.83% (-120.17) ▲ +33.86%
$13,386
Day
$291.01$309.65
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±5.8%
$282.07$311.33
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.90 | SL: $272.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.3%
ASML (Y, F, Z, S) $1224.65 0 ▼ -0.29% (-3.54) ▲ +14.22% (+152.51) ▲ +11.39% (+125.18) ▲ +97.50% (+604.56) ▲ +14.47% (+154.79) ▲ +63.20% (+474.24) ▲ +102.57%
$20,257
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±2.6%
$1198.00$1251.30
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.77 | SL: $1161.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
PEP (Y, F, Z, S) $139.50 0 ▼ -0.30% (-0.42) ▼ -3.23% (-4.66) ▼ -3.81% (-5.52) ▲ +1.46% (+2.01) ▼ -2.80% (-4.02) ▼ -0.22% (-0.31) ▼ -14.11%
$8,589
Day
$138.96$139.85
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.75$141.25
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +11.8%
FBL (Y, F, Z, S) $32.26 0 ▼ -0.31% (-0.10) ▼ -2.68% (-0.89) ▼ -5.37% (-1.83) ▲ +59.96% (+12.09) ▼ -0.77% (-0.25) ▼ -9.98% (-3.58) ▲ +739.22%
$83,922
Day
$32.10$32.39
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.33$34.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $29.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $342.26 0 ▼ -0.34% (-1.16) ▼ -2.17% (-7.59) ▼ -12.13% (-47.23) ▲ +107.15% (+177.04) ▼ -1.11% (-3.84) ▲ +51.05% (+115.67) ▲ +520.52%
$62,052
Day
$341.25$343.77
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.2%
$332.81$351.71
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.09 | SL: $320.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
⏸️ GOOGL (Y, F, Z, S) $315.47 0 ▼ -0.34% (-1.07) ▲ +0.52% (+1.62) ▼ -1.74% (-5.59) ▲ +114.22% (+168.21) ▲ +0.79% (+2.47) ▲ +62.01% (+120.74) ▲ +261.12%
$36,112
Day
$312.68$316.12
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.0%
$309.97$320.97
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $303.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.4%
FAST (Y, F, Z, S) $40.99 0 ▼ -0.39% (-0.16) ▲ +0.29% (+0.12) ▼ -1.23% (-0.51) ▲ +3.68% (+1.45) ▲ +2.14% (+0.86) ▲ +15.78% (+5.59) ▲ +84.31%
$18,431
Day
$40.71$41.51
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$40.01$41.97
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $39.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.3%
⏸️ WBD (Y, F, Z, S) $28.40 0 ▼ -0.46% (-0.13) ▼ -1.87% (-0.54) ▲ +8.90% (+2.32) ▲ +257.68% (+20.46) ▼ -1.46% (-0.42) ▲ +170.22% (+17.89) ▲ +144.62%
$24,462
Day
$28.21$28.47
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.2%
$27.63$29.17
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
RIVN (Y, F, Z, S) $19.50 0 ▼ -0.46% (-0.09) ▼ -0.46% (-0.09) ▲ +8.64% (+1.55) ▲ +74.89% (+8.35) ▼ -1.07% (-0.21) ▲ +30.43% (+4.55) ▲ +17.33%
$11,733
Day
$19.43$19.68
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.63$20.37
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.5%
⏸️ CRWV (Y, F, Z, S) $76.50 0 ▼ -0.46% (-0.36) ▲ +3.52% (+2.60) ▼ -13.36% (-11.80) ▲ +116.02% (+41.09) ▲ +6.84% (+4.89) ▲ +91.26% (+36.50) ▲ +91.26%
$19,126
Day
$76.18$77.78
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.6%
$71.56$81.45
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +63.4%
⏸️ GOOG (Y, F, Z, S) $315.73 0 ▼ -0.50% (-1.59) ▲ +0.38% (+1.18) ▼ -1.91% (-6.15) ▲ +111.26% (+166.28) ▲ +0.62% (+1.93) ▲ +61.13% (+119.78) ▲ +258.22%
$35,822
Day
$312.90$316.30
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.0%
$310.31$321.15
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $303.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.0%
⏸️ TTWO (Y, F, Z, S) $256.00 0 ▼ -0.51% (-1.31) ▼ -0.74% (-1.91) ▲ +3.28% (+8.12) ▲ +24.78% (+50.84) ▼ -0.01% (-0.03) ▲ +40.85% (+74.25) ▲ +143.58%
$24,358
Day
$251.57$278.27
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$251.95$260.05
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $246.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.4%
🟠 C (Y, F, Z, S) $122.64 0 ▼ -0.54% (-0.66) ▲ +4.63% (+5.43) ▲ +12.64% (+13.76) ▲ +99.67% (+61.22) ▲ +5.10% (+5.95) ▲ +71.07% (+50.95) ▲ +187.70%
$28,770
Day
$122.03$123.56
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.35$124.93
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.66 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
AZO (Y, F, Z, S) $3250.27 0 ▼ -0.55% (-18.03) ▼ -4.37% (-148.58) ▼ -14.97% (-572.39) ▼ -8.94% (-318.97) ▼ -4.16% (-141.23) ▼ -0.30% (-9.64) ▲ +33.11%
$13,311
Day
$3240.80$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3160.21$3340.33
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $60.65 | SL: $3128.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.9%
GPRO (Y, F, Z, S) $1.49 0 ▼ -0.64% (-0.01) ▲ +1.39% (+0.02) ▼ -18.56% (-0.34) ▲ +201.70% (+1.00) ▲ +5.70% (+0.08) ▲ +31.89% (+0.36) ▼ -71.50%
$2,850
Day
$1.46$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.4%
$1.37$1.61
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
⚠️ 58%
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
⏸️ AVL (Y, F, Z, S) $43.07 0 ▼ -0.64% (-0.28) ▼ -4.37% (-1.97) ▼ -24.97% (-14.33) ▲ +252.58% (+30.86) ▼ -2.31% (-1.02) ▲ +55.51% (+15.37) ▲ +110.99%
$21,099
Day
$42.92$43.43
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±10.9%
$39.08$47.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $37.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5330.28 0 ▼ -0.69% (-37.09) ▼ -1.78% (-96.87) ▲ +2.56% (+133.24) ▲ +20.76% (+916.36) ▼ -0.47% (-25.05) ▲ +11.96% (+569.55) ▲ +145.31%
$24,531
Day
$5303.81$5351.03
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±0.5%
$5305.81$5354.75
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $88.24 | SL: $5153.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
KHC (Y, F, Z, S) $23.60 0 ▼ -0.72% (-0.17) ▼ -3.40% (-0.83) ▼ -3.05% (-0.74) ▼ -17.53% (-5.02) ▼ -2.69% (-0.65) ▼ -15.99% (-4.49) ▼ -35.06%
$6,494
Day
$23.55$23.64
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.27$23.93
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +15.0%
⏸️ GGLL (Y, F, Z, S) $98.35 0 ▼ -0.73% (-0.72) ▲ +0.83% (+0.81) ▼ -4.47% (-4.60) ▲ +302.10% (+73.89) ▲ +1.52% (+1.47) ▲ +113.12% (+52.20) ▲ +512.93%
$61,293
Day
$96.57$98.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.2%
$92.29$104.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $90.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $39.81 0 ▼ -0.75% (-0.30) ▲ +4.43% (+1.69) ▼ -0.60% (-0.24) ▼ -16.30% (-7.75) ▲ +4.87% (+1.85) ▼ -67.21% (-81.60) ▼ -9.50%
$9,050
Day
$39.65$39.98
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.60$41.02
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $37.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +53.5%
⏸️ XOP (Y, F, Z, S) $126.53 0 ▼ -0.76% (-0.97) ▼ -0.71% (-0.90) ▼ -6.76% (-9.17) ▲ +18.88% (+20.09) ▲ +0.21% (+0.27) ▼ -5.09% (-6.79) ▲ +2.78%
$10,278
Day
$125.13$126.66
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±1.6%
$124.76$128.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.06 0 ▼ -0.95% (-0.03) ▲ +5.17% (+0.15) ▼ -32.12% (-1.45) ▼ -81.07% (-13.11) ▲ +12.93% (+0.35) ▼ -81.07% (-13.11) ▼ -81.07%
$1,893
Day
$3.03$3.15
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±19.6%
$2.55$3.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $171.97 0 ▼ -1.14% (-1.98) ▲ +4.64% (+7.63) ▼ -9.02% (-17.05) ▲ +154.76% (+104.47) ▲ +6.15% (+9.96) ▲ +31.82% (+41.52) ▲ +1064.08%
$116,408
Day
$170.05$174.95
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±5.0%
$164.63$179.31
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
⏸️ T (Y, F, Z, S) $24.43 0 ▼ -1.15% (-0.28) ▼ -1.55% (-0.38) ▼ -3.38% (-0.86) ▼ -5.30% (-1.37) ▼ -1.67% (-0.42) ▲ +14.95% (+3.18) ▲ +49.73%
$14,973
Day
$24.28$24.45
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$24.05$24.80
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
⏸️ TMUS (Y, F, Z, S) $198.52 0 ▼ -1.16% (-2.34) ▼ -2.59% (-5.28) ▼ -5.30% (-11.11) ▼ -20.73% (-51.90) ▼ -2.23% (-4.52) ▼ -5.05% (-10.56) ▲ +38.12%
$13,812
Day
$197.75$199.99
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$195.87$201.17
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $192.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.5%
⏸️ MSTR (Y, F, Z, S) $162.75 0 ▼ -1.20% (-1.97) ▲ +4.59% (+7.14) ▼ -9.07% (-16.24) ▼ -48.78% (-155.01) ▲ +7.11% (+10.80) ▼ -52.33% (-178.68) ▲ +829.95%
$92,995
Day
$157.97$169.37
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±5.5%
$155.16$170.34
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $145.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +200.8%
TRV (Y, F, Z, S) $284.00 0 ▼ -1.31% (-3.76) ▼ -2.87% (-8.38) ▲ +1.51% (+4.22) ▲ +15.17% (+37.41) ▼ -2.09% (-6.06) ▲ +19.43% (+46.20) ▲ +58.96%
$15,896
Day
$284.00$290.32
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±2.9%
$277.02$290.98
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $275.93 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.0%
TREE (Y, F, Z, S) $53.73 0 ▼ -1.32% (-0.72) ▲ +0.83% (+0.44) ▼ -3.22% (-1.79) ▲ +26.30% (+11.19) ▲ +1.21% (+0.64) ▲ +36.44% (+14.35) ▲ +118.86%
$21,886
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$50.76$56.70
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +51.4%
LAYS (Y, F, Z, S) $46.70 0 ▼ -1.33% (-0.63) ▲ +1.60% (+0.73) ▲ +1.53% (+0.70) ▲ +314.23% (+35.43) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$46.00$46.70
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $114.56 0 ▼ -1.33% (-1.55) ▲ +3.34% (+3.70) ▼ -18.93% (-26.75) ▲ +18.31% (+17.73) ▲ +4.80% (+5.25) ▼ -20.65% (-29.82) ▲ +80.15%
$18,015
Day
$114.42$116.11
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.8%
$110.82$118.30
🔴 Death Cross
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.09 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.5%
FANG (Y, F, Z, S) $145.00 0 ▼ -1.35% (-1.99) ▼ -4.13% (-6.25) ▼ -8.58% (-13.60) ▲ +11.88% (+15.40) ▼ -3.55% (-5.33) ▼ -13.52% (-22.66) ▲ +16.18%
$11,618
Day
$143.65$147.13
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±32.7%
$104.73$185.27
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.5%
AIBU (Y, F, Z, S) $49.74 0 ▼ -1.50% (-0.76) ▼ -1.11% (-0.56) ▼ -8.78% (-4.79) ▲ +135.25% (+28.60) ▲ +0.74% (+0.37) ▲ +42.41% (+14.81) ▲ +98.28%
$19,828
Day
$49.74$52.57
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±6.4%
$47.02$52.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $45.99 0 ▼ -1.92% (-0.90) ▲ +2.29% (+1.03) ▲ +1.01% (+0.46) ▲ +18.83% (+7.29) ▲ +2.86% (+1.28) ▲ +8.09% (+3.44) ▲ +16.69%
$11,669
Day
$45.64$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$45.29$46.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $44.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $262.08 0 ▼ -1.94% (-5.18) ▼ -4.03% (-11.00) ▼ -5.99% (-16.70) ▲ +36.14% (+69.58) ▼ -3.60% (-9.78) ▲ +8.69% (+20.96) ▲ +104.41%
$20,441
Day
$261.40$262.20
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$258.25$265.91
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.07 | SL: $253.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
DJT (Y, F, Z, S) $14.11 0 ▼ -1.95% (-0.28) ▲ +12.25% (+1.54) ▲ +24.21% (+2.75) ▼ -37.26% (-8.38) ▲ +6.57% (+0.87) ▼ -59.94% (-21.11) ▼ -12.85%
$8,715
Day
$14.11$14.24
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.6%
$13.44$14.78
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $11.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $85.82 0 ▼ -1.99% (-1.74) ▼ -6.31% (-5.78) ▼ -5.33% (-4.83) ▼ -0.44% (-0.38) ▼ -5.38% (-4.88) ▲ +16.14% (+11.93) ▲ +65.80%
$16,580
Day
$85.56$86.43
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.13$87.51
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $83.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ CMCSA (Y, F, Z, S) $27.51 0 ▼ -2.20% (-0.62) ▼ -2.06% (-0.58) ▲ +7.48% (+1.91) ▼ -10.90% (-3.37) ▼ -1.80% (-0.50) ▼ -18.07% (-6.07) ▼ -14.65%
$8,535
Day
$27.44$27.73
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.0%
$25.63$29.39
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $0.71 | SL: $26.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +23.3%
⏸️ HOOD (Y, F, Z, S) $120.50 0 ▼ -2.23% (-2.74) ▲ +4.37% (+5.05) ▼ -8.68% (-11.45) ▲ +202.38% (+80.65) ▲ +6.54% (+7.40) ▲ +197.08% (+79.94) ▲ +1309.33%
$140,933
Day
$120.39$122.20
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.7%
$115.72$125.27
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $110.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
APP (Y, F, Z, S) $618.00 0 ▼ -2.36% (-14.91) ▼ -10.91% (-75.71) ▼ -10.69% (-73.94) ▲ +170.90% (+389.87) ▼ -8.28% (-55.82) ▲ +87.27% (+287.99) ▲ +5970.73%
$607,073
Day
$606.00$619.00
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Inside
Implied Move ±4.3%
$595.25$640.75
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $32.13 | SL: $553.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
COIN (Y, F, Z, S) $248.85 0 ▼ -2.38% (-6.07) ▲ +7.45% (+17.25) ▼ -7.74% (-20.88) ▲ +42.20% (+73.85) ▲ +10.04% (+22.71) ▼ -5.86% (-15.48) ▲ +550.25%
$65,025
Day
$248.20$252.76
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$240.09$257.61
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $228.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.0%
ARMG (Y, F, Z, S) $6.24 0 ▼ -2.50% (-0.16) ▲ +6.30% (+0.37) ▼ -35.70% (-3.46) ▲ +8.94% (+0.51) ▲ +9.47% (+0.54) ▼ -58.18% (-8.68) ▼ -58.18%
$4,182
Day
$6.21$6.36
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.9%
$5.24$7.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $5.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.36 0 ▼ -2.68% (-0.12) ▲ +3.81% (+0.16) ▼ -9.54% (-0.46) ▲ +1.40% (+0.06) ▲ +5.31% (+0.22) ▼ -44.46% (-3.49) ▼ -19.41%
$8,059
Day
$4.36$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.43 0 ▼ -2.77% (-4.43) ▼ -4.03% (-6.52) ▲ +6.11% (+8.96) ▼ -1.64% (-2.60) ▼ -3.10% (-4.97) ▲ +32.55% (+38.17) ▲ +74.41%
$17,441
Day
$154.56$156.08
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.08$157.78
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.7%
FICO (Y, F, Z, S) $1606.00 0 ▼ -2.87% (-47.48) ▼ -8.01% (-139.75) ▼ -10.70% (-192.53) ▼ -11.57% (-210.08) ▼ -5.01% (-84.62) ▼ -17.01% (-329.16) ▲ +170.43%
$27,043
Day
$1597.00$1635.77
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.8%
$1526.28$1685.72
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $48.05 | SL: $1509.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
⏸️ XOM (Y, F, Z, S) $121.65 0 ▼ -2.96% (-3.71) ▲ +0.55% (+0.66) ▲ +4.38% (+5.11) ▲ +18.65% (+19.12) ▲ +1.09% (+1.31) ▲ +15.97% (+16.75) ▲ +24.34%
$12,434
Day
$120.89$121.80
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.71$123.59
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $117.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
CVX (Y, F, Z, S) $158.49 0 ▼ -3.27% (-5.36) ▲ +4.06% (+6.18) ▲ +5.66% (+8.49) ▲ +22.65% (+29.27) ▲ +3.99% (+6.08) ▲ +10.86% (+15.53) ▲ +2.62%
$10,262
Day
$156.54$163.83
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move ±2.1%
$155.62$161.36
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $152.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
AMD (Y, F, Z, S) $213.40 0 ▼ -3.47% (-7.68) ▼ -0.90% (-1.94) ▼ -2.10% (-4.57) ▲ +149.42% (+127.84) ▼ -0.35% (-0.76) ▲ +67.60% (+86.07) ▲ +217.37%
$31,737
Day
$212.01$214.35
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.8%
$206.49$220.31
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
MRVL (Y, F, Z, S) $86.96 0 ▼ -3.62% (-3.27) ▲ +0.23% (+0.20) ▼ -12.08% (-11.95) ▲ +76.36% (+37.65) ▲ +2.33% (+1.98) ▼ -24.95% (-28.91) ▲ +137.97%
$23,797
Day
$86.41$93.58
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±4.9%
$83.32$90.60
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $79.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.8%
TSLA (Y, F, Z, S) $435.20 0 ▼ -3.65% (-16.47) ▼ -4.23% (-19.23) ▼ -4.35% (-19.80) ▲ +91.30% (+207.70) ▼ -3.23% (-14.52) ▲ +10.36% (+40.84) ▲ +263.36%
$36,336
Day
$431.60$436.25
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$423.70$446.70
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.74 | SL: $399.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
⏸️ INSM (Y, F, Z, S) $168.79 0 ▼ -3.66% (-6.41) ▼ -3.04% (-5.30) ▼ -17.26% (-35.21) ▲ +142.83% (+99.28) ▼ -3.02% (-5.25) ▲ +155.32% (+102.68) ▲ +848.79%
$94,879
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±10.2%
$154.11$183.47
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $152.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.4%
AAPU (Y, F, Z, S) $31.19 0 ▼ -3.82% (-1.24) ▼ -7.94% (-2.69) ▼ -12.18% (-4.33) ▲ +67.49% (+12.57) ▼ -7.12% (-2.39) ▼ -3.43% (-1.11) ▲ +140.69%
$24,069
Day
$31.04$31.22
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.1%
$24.53$37.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.58 0 ▼ -4.71% (-0.87) ▲ +14.17% (+2.18) ▼ -17.34% (-3.69) ▲ +29.56% (+4.01) ▲ +20.01% (+2.93) ▼ -55.26% (-21.72) ▲ +247.63%
$34,763
Day
$17.51$18.13
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.7%
$16.29$18.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $14.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $15.36 0 ▼ -7.09% (-1.17) ▼ -2.24% (-0.35) ▼ -6.12% (-1.00) ▲ +368.25% (+12.08) ▼ -1.23% (-0.19) ▲ +81.12% (+6.88) ▼ -39.79%
$6,021
Day
$15.17$15.47
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.2%
$14.41$16.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.81 0 ▼ -7.34% (-1.41) ▼ -8.81% (-1.72) ▼ -10.53% (-2.10) ▲ +174.90% (+11.33) ▼ -6.80% (-1.30) ▼ -27.60% (-6.79) ▲ +244.82%
$34,482
Day
$17.50$17.89
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±6.1%
$16.88$18.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $129.00 0 ▼ -8.02% (-11.24) ▼ -10.99% (-15.92) ▼ -26.72% (-47.04) ▲ +270.05% (+94.14) ▼ -10.35% (-14.89) ▲ +71.36% (+53.72) ▲ +875.79%
$97,579
Day
$128.27$132.97
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±6.7%
$121.62$136.38
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.32 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +64.0%

MUU (Y, F, Z, S) $137.63

▲ +15.61% (+18.58)
5D: ▲ +29.82% (+31.61)
1M: ▲ +92.00% (+65.95)
6M: ▲ +1823.17% (+130.48)
YTD: ▲ +36.62% (+36.89)
1Y: ▲ +558.89% (+116.74)
Volume: 0
52W: $6.42 - $143.57
AUM: 297.24M
Volatility: 139.5%
BB: Above Upper (85.6%)
MACD: +13.933 | +9.393 (Bullish)
MA: 50d: $79.63 | 200d: $37.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $115.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $137.63
Current
Stop Loss: $115.23
-16.3%
Target: $182.44
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$136.03$141.83
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper

WDC (Y, F, Z, S) $216.40

▲ +15.18% (+28.52)
5D: ▲ +22.91% (+40.34)
1M: ▲ +28.13% (+47.51)
6M: ▲ +504.09% (+180.58)
YTD: ▲ +25.62% (+44.13)
1Y: ▲ +343.03% (+167.55)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 75.20B
Volatility: 74.8%
BB: Above Upper (24.8%)
MACD: +9.141 | +7.033 (Bullish)
MA: 50d: $164.15 | 200d: $93.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 30.86
EPS: 7.11
1y Target Est: $187.21
Upside %: -13.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $193.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.40
Current
Stop Loss: $193.75
-10.5%
Target: $261.71
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.30$220.69
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±4.3%
$208.49$224.31

RKLX (Y, F, Z, S) $55.85

▲ +12.76% (+6.32)
5D: ▲ +37.26% (+15.16)
1M: ▲ +157.38% (+34.15)
6M: ▲ +953.07% (+50.55)
YTD: ▲ +40.36% (+16.06)
1Y: ▲ +958.87% (+50.58)
Volume: 0
52W: $3.32 - $59.68
AUM: 78.77M
Volatility: 185.9%
BB: Inside (108.1%)
MACD: +6.557 | +4.912 (Bullish)
MA: 50d: $30.34 | 200d: $21.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $40.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $55.85
Current
Stop Loss: $40.86
-26.8%
Target: $85.84
+53.7%
Risk/Reward: 26.8% / 53.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.00$56.80
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±31.8%
$40.75$70.95

STX (Y, F, Z, S) $324.00

▲ +11.79% (+34.17)
5D: ▲ +15.68% (+43.92)
1M: ▲ +16.52% (+45.94)
6M: ▲ +343.13% (+250.88)
YTD: ▲ +17.65% (+48.61)
1Y: ▲ +268.62% (+236.11)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 71.99B
Volatility: 74.4%
BB: Above Upper (17.0%)
MACD: +7.960 | +6.299 (Bullish)
MA: 50d: $272.48 | 200d: $176.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (5.2d)
P/E: 42.36
EPS: 7.80
1y Target Est: $297.09
Upside %: -8.3%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $293.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $293.66
-9.4%
Target: $384.67
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.00$331.08
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±3.6%
$314.03$333.97

MCHP (Y, F, Z, S) $74.00

▲ +10.35% (+6.94)
5D: ▲ +14.41% (+9.32)
1M: ▲ +12.44% (+8.19)
6M: ▲ +92.16% (+35.49)
YTD: ▲ +16.13% (+10.28)
1Y: ▲ +32.83% (+18.29)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 50.6%
BB: Above Upper (15.0%)
MACD: +2.077 | +1.723 (Bullish)
MA: 50d: $60.66 | 200d: $60.53
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.53
EPS: -0.46
1y Target Est: $76.20
Upside %: +3.0%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $69.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $69.25
-6.4%
Target: $83.51
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.67$76.24
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.7%
$71.67$76.33

NXPI (Y, F, Z, S) $243.80

▲ +8.90% (+19.92)
5D: ▲ +10.83% (+23.82)
1M: ▲ +7.43% (+16.86)
6M: ▲ +44.12% (+74.63)
YTD: ▲ +12.32% (+26.74)
1Y: ▲ +16.84% (+35.14)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 62.01B
Volatility: 40.5%
BB: Above Upper (10.9%)
MACD: +4.116 | +3.790 (Bullish)
MA: 50d: $212.73 | 200d: $209.90
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 30.40
EPS: 8.09
1y Target Est: $260.67
Upside %: +6.9%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $230.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.80
Current
Stop Loss: $230.22
-5.6%
Target: $270.96
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.07$245.77
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±1.4%
$241.00$246.60

OPEN (Y, F, Z, S) $6.82

▲ +7.91% (+0.50)
5D: ▲ +16.78% (+0.98)
1M: ▼ -4.62% (-0.33)
6M: ▲ +630.98% (+5.89)
YTD: ▲ +16.98% (+0.99)
1Y: ▲ +323.60% (+5.21)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.61B
Volatility: 100.7%
BB: Inside (28.4%)
MACD: -0.246 | -0.313 (Bullish)
MA: 50d: $7.09 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -32.56
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.82
Current
Stop Loss: $6.08
-10.8%
Target: $8.29
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$6.77$6.93
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±8.1%
$6.35$7.29

MU (Y, F, Z, S) $336.73

▲ +7.87% (+24.58)
5D: ▲ +15.07% (+44.10)
1M: ▲ +42.01% (+99.61)
6M: ▲ +405.54% (+270.12)
YTD: ▲ +17.98% (+51.32)
1Y: ▲ +231.50% (+235.15)
Volume: 0
52W: $61.42 - $344.55
Market Cap: 386.53B
Volatility: 69.9%
BB: Above Upper (45.1%)
MACD: +22.443 | +16.191 (Bullish)
MA: 50d: $247.19 | 200d: $151.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.68
EPS: 10.51
1y Target Est: $305.29
Upside %: -9.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $302.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $336.73
Current
Stop Loss: $302.88
-10.1%
Target: $404.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$335.00$343.50
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±5.2%
$321.82$351.64

CURE (Y, F, Z, S) $119.98

▲ +7.24% (+8.10)
5D: ▲ +5.57% (+6.33)
1M: ▲ +11.20% (+12.09)
6M: ▲ +56.42% (+43.27)
YTD: ▲ +7.55% (+8.42)
1Y: ▲ +26.24% (+24.94)
Volume: 0
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Above Upper (14.5%)
MACD: +2.238 | +2.153 (Bullish)
MA: 50d: $106.47 | 200d: $87.61
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $113.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.98
Current
Stop Loss: $113.27
-5.6%
Target: $133.39
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.27$119.98
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Above Upper
Implied Move ±2.3%
$117.60$122.36

UBER (Y, F, Z, S) $86.37

▲ +6.97% (+5.63)
5D: ▲ +5.18% (+4.25)
1M: ▼ -5.42% (-4.95)
6M: ▲ +18.44% (+13.45)
YTD: ▲ +5.70% (+4.66)
1Y: ▲ +30.57% (+20.22)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.39B
Volatility: 34.4%
BB: Inside (16.2%)
MACD: -1.485 | -2.076 (Bullish)
MA: 50d: $87.89 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.01
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $82.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.37
Current
Stop Loss: $82.49
-4.5%
Target: $94.13
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$84.85$86.77
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$84.40$88.34

DNUT (Y, F, Z, S) $4.47

▲ +6.94% (+0.29)
5D: ▲ +10.92% (+0.44)
1M: ▲ +4.20% (+0.18)
6M: ▲ +3.84% (+0.17)
YTD: ▲ +11.19% (+0.45)
1Y: ▼ -53.35% (-5.11)
Volume: 0
52W: $2.50 - $9.68
Market Cap: 758.86M
Volatility: 67.9%
BB: Inside (17.5%)
MACD: +0.020 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -45.67
EPS: -2.99
1y Target Est: $3.99
Upside %: -10.7%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $4.13
-7.7%
Target: $5.16
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$4.34$4.47
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.6%
$4.26$4.68

RKLB (Y, F, Z, S) $83.47

▲ +6.82% (+5.33)
5D: ▲ +18.48% (+13.02)
1M: ▲ +70.16% (+34.41)
6M: ▲ +347.56% (+64.82)
YTD: ▲ +19.65% (+13.71)
1Y: ▲ +198.64% (+55.52)
Volume: 0
52W: $14.71 - $86.25
Market Cap: 45.95B
Volatility: 93.0%
BB: Inside (61.2%)
MACD: +7.160 | +5.781 (Bullish)
MA: 50d: $56.87 | 200d: $42.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -737.38
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $70.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $83.47
Current
Stop Loss: $70.47
-15.6%
Target: $109.48
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.70$84.23
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±8.2%
$77.67$89.27

HIBL (Y, F, Z, S) $77.33

▲ +6.63% (+4.81)
5D: ▲ +13.82% (+9.39)
1M: ▲ +15.55% (+10.41)
6M: ▲ +358.36% (+60.46)
YTD: ▲ +17.76% (+11.66)
1Y: ▲ +76.54% (+33.53)
Volume: 0
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 67.3%
BB: Above Upper (18.2%)
MACD: +2.570 | +2.257 (Bullish)
MA: 50d: $63.68 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.50
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $71.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.33
Current
Stop Loss: $71.32
-7.8%
Target: $89.35
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.84$77.48
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.25$81.41

NBIS (Y, F, Z, S) $98.77

▲ +6.40% (+5.94)
5D: ▲ +15.97% (+13.60)
1M: ▲ +0.74% (+0.73)
6M: ▲ +376.69% (+78.05)
YTD: ▲ +18.00% (+15.06)
1Y: ▲ +213.16% (+67.23)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.6%
BB: Inside (30.7%)
MACD: -1.056 | -2.703 (Bullish)
MA: 50d: $97.51 | 200d: $68.35
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $86.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.77
Current
Stop Loss: $86.96
-12.0%
Target: $122.39
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$97.40$99.76
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±7.8%
$92.18$105.36

AMZU (Y, F, Z, S) $37.76

▲ +6.28% (+2.23)
5D: ▲ +6.43% (+2.28)
1M: ▲ +8.42% (+2.93)
6M: ▲ +78.71% (+16.63)
YTD: ▲ +8.04% (+2.81)
1Y: ▼ -6.56% (-2.65)
Volume: 0
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.7%
BB: Above Upper (15.1%)
MACD: +0.187 | -0.133 (Bullish)
MA: 50d: $35.94 | 200d: $33.58
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $35.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.76
Current
Stop Loss: $35.03
-7.2%
Target: $43.22
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.50$37.92
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±6.7%
$35.60$39.92

SOXL (Y, F, Z, S) $52.25

▲ +6.16% (+3.03)
5D: ▲ +19.65% (+8.58)
1M: ▲ +12.37% (+5.75)
6M: ▲ +501.96% (+43.57)
YTD: ▲ +24.32% (+10.22)
1Y: ▲ +68.84% (+21.30)
Volume: 0
52W: $7.21 - $54.30
AUM: 13.62B
Volatility: 105.2%
BB: Inside (38.5%)
MACD: +1.804 | +0.884 (Bullish)
MA: 50d: $42.96 | 200d: $28.63
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $46.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.25
Current
Stop Loss: $46.13
-11.7%
Target: $64.48
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.10$53.82
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Inside
Implied Move ±8.3%
$48.55$55.95

LABU (Y, F, Z, S) $161.30

▲ +6.10% (+9.27)
5D: ▲ +1.91% (+3.02)
1M: ▼ -2.61% (-4.32)
6M: ▲ +253.50% (+115.67)
YTD: ▲ +1.20% (+1.91)
1Y: ▲ +66.14% (+64.21)
Volume: 0
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.6%
BB: Inside (17.7%)
MACD: +3.105 | +5.665 (Bearish)
MA: 50d: $147.09 | 200d: $87.34
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $142.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.30
Current
Stop Loss: $142.61
-11.6%
Target: $198.68
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$159.31$162.00
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±5.8%
$153.32$169.28

DFEN (Y, F, Z, S) $79.10

▲ +5.93% (+4.43)
5D: ▲ +20.63% (+13.53)
1M: ▲ +45.69% (+24.81)
6M: ▲ +247.75% (+56.35)
YTD: ▲ +23.83% (+15.22)
1Y: ▲ +221.62% (+54.51)
Volume: 0
52W: $15.97 - $79.04
AUM: 325.25M
Volatility: 62.0%
BB: Above Upper (41.8%)
MACD: +3.986 | +2.563 (Bullish)
MA: 50d: $61.17 | 200d: $48.89
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.48
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.10
Current
Stop Loss: $72.38
-8.5%
Target: $92.54
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.12$80.00
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.2%
$54.77$103.43

CAVA (Y, F, Z, S) $67.03

▲ +5.59% (+3.55)
5D: ▲ +14.90% (+8.69)
1M: ▲ +25.59% (+13.66)
6M: ▼ -16.60% (-13.34)
YTD: ▲ +14.21% (+8.34)
1Y: ▼ -40.59% (-45.79)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.805 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 57.85
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $61.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.03
Current
Stop Loss: $61.79
-7.8%
Target: $77.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.37$67.30
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±2.1%
$65.84$68.22

ELIL (Y, F, Z, S) $27.99

▲ +5.58% (+1.48)
5D: ▼ -2.21% (-0.63)
1M: ▲ +11.41% (+2.87)
6M: ▲ +43.30% (+8.46)
YTD: ▼ -1.03% (-0.29)
1Y: ▲ +36.53% (+7.49)
Volume: 0
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.8%
BB: Inside (23.3%)
MACD: +0.749 | +0.960 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 99.36
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $25.62
-8.5%
Target: $32.74
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$27.55$27.99
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.0%
$21.81$34.17

AXON (Y, F, Z, S) $623.30

▲ +5.44% (+32.14)
5D: ▲ +8.95% (+51.19)
1M: ▲ +13.13% (+72.35)
6M: ▲ +15.01% (+81.37)
YTD: ▲ +9.75% (+55.37)
1Y: ▲ +10.90% (+61.27)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.78B
Volatility: 45.3%
BB: Above Upper (14.2%)
MACD: +4.151 | -1.421 (Bullish)
MA: 50d: $591.13 | 200d: $680.63
P/C Vol Ratio: 2.90
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 200.21
EPS: 3.13
1y Target Est: $815.00
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $580.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.30
Current
Stop Loss: $580.24
-6.9%
Target: $709.43
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$621.54$630.00
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.4%
$594.48$652.12

BYND (Y, F, Z, S) $0.94

▲ +5.16% (+0.05)
5D: ▲ +10.50% (+0.09)
1M: ▼ -23.29% (-0.28)
6M: ▼ -64.95% (-1.73)
YTD: ▲ +14.13% (+0.12)
1Y: ▼ -75.11% (-2.82)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 423.63M
Volatility: 450.4%
BB: Inside (50.7%)
MACD: -0.095 | -0.094 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.94
Current
Stop Loss: $0.74
-20.6%
Target: $1.32
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
Day
$0.92$0.95
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.8%
$0.83$1.04

ADI (Y, F, Z, S) $291.50

▲ +5.12% (+14.21)
5D: ▲ +6.07% (+16.68)
1M: ▲ +4.00% (+11.20)
6M: ▲ +68.59% (+118.60)
YTD: ▲ +7.49% (+20.30)
1Y: ▲ +37.26% (+79.13)
Volume: 0
52W: $156.76 - $294.15
Market Cap: 143.44B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.871 | +6.348 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.10
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.0%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $280.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $291.50
Current
Stop Loss: $280.38
-3.8%
Target: $313.73
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$288.13$292.94
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±1.3%
$288.28$294.72

PLTU (Y, F, Z, S) $73.59

▲ +5.08% (+3.56)
5D: ▼ -3.35% (-2.55)
1M: ▼ -4.82% (-3.73)
6M: ▲ +195.67% (+48.70)
YTD: ▲ +0.07% (+0.05)
1Y: ▲ +283.71% (+54.41)
Volume: 0
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.5%)
MACD: -0.857 | +0.654 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $61.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.59
Current
Stop Loss: $61.39
-16.6%
Target: $98.00
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$73.06$74.52
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±13.3%
$65.26$81.92

PTIR (Y, F, Z, S) $26.78

▲ +5.01% (+1.28)
5D: ▼ -3.33% (-0.92)
1M: ▼ -5.87% (-1.67)
6M: ▲ +193.48% (+17.65)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +281.66% (+19.76)
Volume: 0
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.6%
BB: Inside (31.2%)
MACD: -0.360 | +0.180 (Bearish)
MA: 50d: $28.58 | 200d: $22.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $22.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.78
Current
Stop Loss: $22.36
-16.5%
Target: $35.62
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
ML Predictions
Day
$26.55$27.03
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±10.2%
$24.46$29.10

SATS (Y, F, Z, S) $116.17

▲ +4.97% (+5.50)
5D: ▲ +6.38% (+6.97)
1M: ▲ +41.67% (+34.17)
6M: ▲ +453.19% (+95.17)
YTD: ▲ +6.87% (+7.47)
1Y: ▲ +411.09% (+93.44)
Volume: 0
52W: $14.90 - $117.15
Market Cap: 33.41B
Volatility: 48.3%
BB: Inside (23.3%)
MACD: +8.091 | +8.122 (Bearish)
MA: 50d: $85.47 | 200d: $49.97
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -34.23
EPS: -45.02
1y Target Est: $112.43
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $106.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.17
Current
Stop Loss: $106.94
-7.9%
Target: $134.63
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$115.51$117.84
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±2.2%
$113.99$118.35

ISRG (Y, F, Z, S) $594.02

▲ +4.88% (+27.64)
5D: ▲ +3.74% (+21.39)
1M: ▲ +3.25% (+18.68)
6M: ▲ +26.84% (+125.70)
YTD: ▲ +4.88% (+27.66)
1Y: ▲ +11.68% (+62.14)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 212.52B
Volatility: 37.7%
BB: Above Upper (8.6%)
MACD: +6.042 | +5.938 (Bullish)
MA: 50d: $561.19 | 200d: $512.24
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.11
EPS: 7.59
1y Target Est: $600.98
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $574.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $594.02
Current
Stop Loss: $574.06
-3.4%
Target: $633.95
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$586.00$596.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±0.8%
$590.03$598.01

MIDU (Y, F, Z, S) $57.45

▲ +4.80% (+2.63)
5D: ▲ +9.57% (+5.02)
1M: ▲ +11.08% (+5.73)
6M: ▲ +92.79% (+27.65)
YTD: ▲ +13.18% (+6.69)
1Y: ▲ +8.73% (+4.61)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 46.2%
BB: Above Upper (12.5%)
MACD: +1.130 | +0.969 (Bullish)
MA: 50d: $50.46 | 200d: $46.12
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.21
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $54.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.45
Current
Stop Loss: $54.08
-5.9%
Target: $64.18
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.45
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.09$62.81

PILL (Y, F, Z, S) $12.15

▲ +4.56% (+0.53)
5D: ▼ -2.64% (-0.33)
1M: ▲ +7.23% (+0.82)
6M: ▲ +173.49% (+7.71)
YTD: ▼ -1.22% (-0.15)
1Y: ▲ +74.46% (+5.19)
Volume: 0
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.348 | +0.572 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.15
Current
Stop Loss: $10.82
-11.0%
Target: $14.81
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.2%
$11.30$13.00

LRCX (Y, F, Z, S) $203.42

▲ +4.45% (+8.66)
5D: ▲ +17.06% (+29.64)
1M: ▲ +28.18% (+44.72)
6M: ▲ +228.04% (+141.41)
YTD: ▲ +18.83% (+32.24)
1Y: ▲ +164.81% (+126.60)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 260.98B
Volatility: 50.7%
BB: Above Upper (27.9%)
MACD: +9.243 | +6.435 (Bullish)
MA: 50d: $162.23 | 200d: $113.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 45.69
EPS: 4.53
1y Target Est: $172.83
Upside %: -15.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $188.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.42
Current
Stop Loss: $188.23
-7.5%
Target: $233.81
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$201.00$207.76
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±2.7%
$198.75$208.09

ACN (Y, F, Z, S) $275.63

▲ +4.41% (+11.65)
5D: ▲ +2.09% (+5.63)
1M: ▲ +3.39% (+9.04)
6M: ▼ -0.80% (-2.21)
YTD: ▲ +2.73% (+7.33)
1Y: ▼ -21.56% (-75.74)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 171.11B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +2.855 | +3.944 (Bearish)
MA: 50d: $257.79 | 200d: $273.27
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.79
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.0%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $262.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $275.63
Current
Stop Loss: $262.64
-4.7%
Target: $301.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$265.29$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$271.13$280.13

BIIB (Y, F, Z, S) $182.32

▲ +4.41% (+7.69)
5D: ▲ +3.36% (+5.92)
1M: ▲ +0.56% (+1.02)
6M: ▲ +56.51% (+65.83)
YTD: ▲ +3.60% (+6.33)
1Y: ▲ +19.05% (+29.17)
Volume: 0
52W: $110.04 - $185.17
Market Cap: 26.79B
Volatility: 25.9%
BB: Above Upper (6.7%)
MACD: +2.111 | +2.188 (Bearish)
MA: 50d: $169.17 | 200d: $141.73
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.65
EPS: 10.97
1y Target Est: $183.76
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $173.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $182.32
Current
Stop Loss: $173.74
-4.7%
Target: $199.48
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$181.00$182.72
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Above Upper
Implied Move ±1.2%
$180.45$184.20

AEO (Y, F, Z, S) $28.03

▲ +4.38% (+1.18)
5D: ▲ +5.00% (+1.34)
1M: ▲ +21.37% (+4.94)
6M: ▲ +166.65% (+17.52)
YTD: ▲ +6.28% (+1.66)
1Y: ▲ +74.47% (+11.96)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.78B
Volatility: 51.6%
BB: Inside (21.8%)
MACD: +1.575 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.95
EPS: 1.13
1y Target Est: $24.00
Upside %: -14.4%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $26.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.03
Current
Stop Loss: $26.04
-7.1%
Target: $32.00
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.86$28.49
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.4%
$26.74$29.31

CDNS (Y, F, Z, S) $313.97

▲ +4.23% (+12.75)
5D: ▼ -0.52% (-1.63)
1M: ▼ -6.98% (-23.56)
6M: ▲ +24.81% (+62.41)
YTD: ▲ +0.44% (+1.39)
1Y: ▲ +4.08% (+12.30)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.74B
Volatility: 26.7%
BB: Inside (12.1%)
MACD: -3.362 | -2.368 (Bearish)
MA: 50d: $321.52 | 200d: $318.45
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 81.30
EPS: 3.87
1y Target Est: $382.98
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $300.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.97
Current
Stop Loss: $300.59
-4.3%
Target: $340.73
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$312.84$319.40
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$303.30$324.64

AZN (Y, F, Z, S) $94.88

▲ +4.01% (+3.66)
5D: ▲ +2.56% (+2.37)
1M: ▲ +5.21% (+4.70)
6M: ▲ +42.81% (+28.44)
YTD: ▲ +3.21% (+2.95)
1Y: ▲ +45.41% (+29.63)
Volume: 0
52W: $60.82 - $95.27
Market Cap: 294.43B
Volatility: 20.2%
BB: Above Upper (5.3%)
MACD: +0.982 | +0.972 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 0.3% (2.5d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.3%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $92.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.88
Current
Stop Loss: $92.18
-2.8%
Target: $100.27
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.50$96.00
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.04$97.72

GME (Y, F, Z, S) $21.53

▲ +3.91% (+0.81)
5D: ▲ +5.02% (+1.03)
1M: ▼ -6.39% (-1.47)
6M: ▼ -19.57% (-5.24)
YTD: ▲ +7.22% (+1.45)
1Y: ▼ -35.48% (-11.84)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.26B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.439 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 23.48
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $20.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $21.53
Current
Stop Loss: $20.35
-5.5%
Target: $23.90
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±4.8%
$20.66$22.40

FOUR (Y, F, Z, S) $66.40

▲ +3.81% (+2.44)
5D: ▲ +3.06% (+1.97)
1M: ▼ -3.60% (-2.48)
6M: ▼ -11.38% (-8.53)
YTD: ▲ +5.45% (+3.43)
1Y: ▼ -37.31% (-39.51)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.9%)
MACD: -1.391 | -1.519 (Bullish)
MA: 50d: $68.14 | 200d: $83.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $62.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.40
Current
Stop Loss: $62.29
-6.2%
Target: $74.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$65.06$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±7.2%
$62.36$70.44

CSGP (Y, F, Z, S) $68.95

▲ +3.81% (+2.53)
5D: ▲ +1.61% (+1.09)
1M: ▲ +1.38% (+0.94)
6M: ▼ -11.39% (-8.86)
YTD: ▲ +2.54% (+1.71)
1Y: ▼ -2.00% (-1.41)
Volume: 0
52W: $62.00 - $97.43
Market Cap: 28.48B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.455 | -0.715 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1120.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $66.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $68.95
Current
Stop Loss: $66.11
-4.1%
Target: $74.63
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$66.00$70.02
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move ±6.9%
$64.93$72.97

TNA (Y, F, Z, S) $51.01

▲ +3.78% (+1.86)
5D: ▲ +9.44% (+4.40)
1M: ▲ +6.05% (+2.91)
6M: ▲ +142.84% (+30.00)
YTD: ▲ +12.01% (+5.47)
1Y: ▲ +20.45% (+8.66)
Volume: 0
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.4%
BB: Inside (13.5%)
MACD: +0.662 | +0.685 (Bearish)
MA: 50d: $46.16 | 200d: $37.84
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $47.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.01
Current
Stop Loss: $47.28
-7.3%
Target: $58.46
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$50.75$51.48
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±4.3%
$49.12$52.90

SNOW (Y, F, Z, S) $232.85

▲ +3.78% (+8.49)
5D: ▲ +4.86% (+10.80)
1M: ▲ +1.77% (+4.06)
6M: ▲ +69.96% (+95.85)
YTD: ▲ +6.15% (+13.49)
1Y: ▲ +46.59% (+74.01)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 80.26B
Volatility: 41.3%
BB: Above Upper (8.0%)
MACD: -4.224 | -6.119 (Bullish)
MA: 50d: $243.46 | 200d: $211.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.68
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $219.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $232.85
Current
Stop Loss: $219.77
-5.6%
Target: $259.00
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$231.00$234.94
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.3%
$226.38$239.32

UNHG (Y, F, Z, S) $18.62

▲ +3.69% (+0.66)
5D: ▲ +9.54% (+1.62)
1M: ▲ +11.12% (+1.86)
6M: ▲ +34.99% (+4.83)
YTD: ▲ +10.91% (+1.83)
1Y: ▲ +34.99% (+4.83)
Volume: 0
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.4%
BB: Above Upper (16.5%)
MACD: +0.186 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $17.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.62
Current
Stop Loss: $17.09
-8.2%
Target: $21.69
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$18.58$18.74
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.27$19.97

REGN (Y, F, Z, S) $791.00

▲ +3.64% (+27.77)
5D: ▲ +2.20% (+17.06)
1M: ▲ +10.11% (+72.64)
6M: ▲ +41.47% (+231.89)
YTD: ▲ +2.48% (+19.13)
1Y: ▲ +8.91% (+64.73)
Volume: 0
52W: $475.17 - $792.77
Market Cap: 82.30B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.828 | +19.424 (Bearish)
MA: 50d: $718.52 | 200d: $604.13
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 18.62
EPS: 41.70
1y Target Est: $804.96
Upside %: +1.8%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.14 | Stop Loss: $760.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $791.00
Current
Stop Loss: $760.72
-3.8%
Target: $851.57
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$773.94$803.00
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±2.6%
$773.18$808.82

SHW (Y, F, Z, S) $343.99

▲ +3.55% (+11.79)
5D: ▲ +5.47% (+17.83)
1M: ▲ +3.27% (+10.88)
6M: ▲ +7.45% (+23.84)
YTD: ▲ +6.16% (+19.96)
1Y: ▲ +3.78% (+12.54)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 84.80B
Volatility: 21.5%
BB: Above Upper (5.0%)
MACD: -0.649 | -2.277 (Bullish)
MA: 50d: $333.80 | 200d: $343.06
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.21
EPS: 10.24
1y Target Est: $386.10
Upside %: +12.2%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $331.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.99
Current
Stop Loss: $331.60
-3.6%
Target: $368.76
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.00$346.42
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$335.92$352.06

DXCM (Y, F, Z, S) $70.01

▲ +3.49% (+2.36)
5D: ▲ +4.40% (+2.95)
1M: ▲ +6.90% (+4.52)
6M: ▲ +5.90% (+3.90)
YTD: ▲ +5.48% (+3.64)
1Y: ▼ -11.77% (-9.34)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.025 | +0.941 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.01
Current
Stop Loss: $66.97
-4.3%
Target: $76.08
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.17$70.83
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±1.7%
$68.99$71.03

RDDT (Y, F, Z, S) $252.50

▲ +3.46% (+8.45)
5D: ▲ +8.20% (+19.14)
1M: ▲ +7.86% (+18.39)
6M: ▲ +168.19% (+158.35)
YTD: ▲ +9.84% (+22.63)
1Y: ▲ +46.53% (+80.18)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 61.9%
BB: Above Upper (13.9%)
MACD: +7.436 | +6.092 (Bullish)
MA: 50d: $215.31 | 200d: $175.50
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 117.50
EPS: 2.16
1y Target Est: $246.32
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $231.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.50
Current
Stop Loss: $231.88
-8.2%
Target: $293.75
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.00$253.41
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±2.8%
$246.47$258.53

AMGN (Y, F, Z, S) $331.77

▲ +3.45% (+11.05)
5D: ▲ +0.94% (+3.08)
1M: ▲ +0.57% (+1.88)
6M: ▲ +24.17% (+64.58)
YTD: ▲ +1.36% (+4.46)
1Y: ▲ +30.72% (+77.97)
Volume: 0
52W: $251.17 - $346.38
Market Cap: 177.79B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: +0.702 | +1.293 (Bearish)
MA: 50d: $324.00 | 200d: $294.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 25.52
EPS: 12.94
1y Target Est: $327.74
Upside %: -1.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $320.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $331.77
Current
Stop Loss: $320.82
-3.3%
Target: $353.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.10$331.99
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±2.7%
$324.04$339.50

MDB (Y, F, Z, S) $435.20

▲ +3.42% (+14.38)
5D: ▲ +3.32% (+13.97)
1M: ▲ +6.24% (+25.58)
6M: ▲ +186.94% (+283.53)
YTD: ▲ +3.70% (+15.51)
1Y: ▲ +76.94% (+189.24)
Volume: 0
52W: $140.78 - $440.67
Market Cap: 35.48B
Volatility: 57.0%
BB: Inside (9.4%)
MACD: +12.743 | +16.058 (Bearish)
MA: 50d: $381.35 | 200d: $268.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.52
EPS: -0.83
1y Target Est: $445.64
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.41 | Stop Loss: $408.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.20
Current
Stop Loss: $408.38
-6.2%
Target: $488.84
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$425.00$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±3.4%
$422.81$447.59

NAIL (Y, F, Z, S) $54.47

▲ +3.41% (+1.80)
5D: ▲ +6.47% (+3.31)
1M: ▼ -10.41% (-6.33)
6M: ▲ +19.59% (+8.92)
YTD: ▲ +9.77% (+4.85)
1Y: ▼ -30.95% (-24.41)
Volume: 0
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (25.1%)
MACD: -1.786 | -1.736 (Bearish)
MA: 50d: $56.34 | 200d: $61.13
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.30
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $48.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.47
Current
Stop Loss: $48.98
-10.1%
Target: $65.44
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$53.49$54.50
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±11.5%
$49.16$59.78

VRTX (Y, F, Z, S) $464.00

▲ +3.39% (+15.20)
5D: ▲ +2.26% (+10.26)
1M: ▲ +1.87% (+8.52)
6M: ▼ -2.83% (-13.52)
YTD: ▲ +2.35% (+10.64)
1Y: ▲ +13.64% (+55.68)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 120.09B
Volatility: 25.2%
BB: Inside (6.9%)
MACD: +5.708 | +6.420 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.9% (5.2d)
P/E: 33.01
EPS: 14.19
1y Target Est: $494.16
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $447.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.00
Current
Stop Loss: $447.83
-3.5%
Target: $496.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$464.00$474.99
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Inside
Implied Move ±3.4%
$450.55$477.45

ETN (Y, F, Z, S) $332.79

▲ +3.27% (+10.53)
5D: ▲ +3.72% (+11.93)
1M: ▼ -1.44% (-4.87)
6M: ▲ +29.08% (+74.97)
YTD: ▲ +4.48% (+14.28)
1Y: ▼ -2.26% (-7.68)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 129.63B
Volatility: 32.1%
BB: Inside (13.7%)
MACD: -5.504 | -7.239 (Bullish)
MA: 50d: $346.02 | 200d: $339.63
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 33.33
EPS: 9.99
1y Target Est: $398.91
Upside %: +19.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.79
Current
Stop Loss: $318.04
-4.4%
Target: $362.30
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$332.00$340.47
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±0.9%
$330.24$335.34

IDXX (Y, F, Z, S) $704.51

▲ +3.27% (+22.28)
5D: ▲ +3.25% (+22.19)
1M: ▼ -1.34% (-9.59)
6M: ▲ +73.25% (+297.86)
YTD: ▲ +4.14% (+27.98)
1Y: ▲ +64.89% (+277.25)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 56.55B
Volatility: 39.6%
BB: Inside (6.3%)
MACD: -4.508 | -3.735 (Bearish)
MA: 50d: $697.88 | 200d: $585.38
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.19
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.01 | Stop Loss: $674.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $704.51
Current
Stop Loss: $674.49
-4.3%
Target: $764.55
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$698.34$708.00
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±3.9%
$681.40$727.62

NVO (Y, F, Z, S) $56.89

▲ +3.23% (+1.78)
5D: ▲ +11.07% (+5.67)
1M: ▲ +18.87% (+9.03)
6M: ▼ -1.37% (-0.79)
YTD: ▲ +11.81% (+6.01)
1Y: ▼ -29.86% (-24.21)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 249.99B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.337 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.37
EPS: 3.66
1y Target Est: $53.10
Upside %: -6.7%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.89
Current
Stop Loss: $53.43
-6.1%
Target: $63.81
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.50$57.44
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.35$58.43

TECL (Y, F, Z, S) $122.84

▲ +3.23% (+3.84)
5D: ▲ +1.37% (+1.66)
1M: ▼ -1.88% (-2.35)
6M: ▲ +227.54% (+85.34)
YTD: ▲ +4.55% (+5.35)
1Y: ▲ +42.72% (+36.77)
Volume: 0
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.6%
BB: Inside (20.2%)
MACD: +0.266 | +0.034 (Bullish)
MA: 50d: $122.20 | 200d: $93.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $113.34
-7.7%
Target: $141.83
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$122.10$123.94
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±8.0%
$114.50$131.18

ODFL (Y, F, Z, S) $169.00

▲ +3.22% (+5.27)
5D: ▲ +6.08% (+9.69)
1M: ▲ +8.93% (+13.85)
6M: ▲ +13.39% (+19.96)
YTD: ▲ +7.78% (+12.20)
1Y: ▼ -5.77% (-10.35)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.928 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.98
EPS: 4.97
1y Target Est: $160.29
Upside %: -5.2%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $161.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $161.58
-4.4%
Target: $183.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.86$176.14

KSS (Y, F, Z, S) $22.07

▲ +3.18% (+0.68)
5D: ▲ +8.45% (+1.72)
1M: ▼ -3.74% (-0.86)
6M: ▲ +222.76% (+15.23)
YTD: ▲ +8.13% (+1.66)
1Y: ▲ +66.39% (+8.81)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.8%)
MACD: +0.238 | +0.500 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.4%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $20.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.07
Current
Stop Loss: $20.25
-8.3%
Target: $25.72
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$21.70$22.13
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±6.4%
$20.87$23.27

GILD (Y, F, Z, S) $122.00

▲ +3.13% (+3.70)
5D: ▼ -0.96% (-1.18)
1M: ▲ +1.31% (+1.58)
6M: ▲ +19.37% (+19.80)
YTD: ▼ -0.60% (-0.74)
1Y: ▲ +38.38% (+33.83)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.092 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.57
Upside %: +8.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.84
-4.2%
Target: $132.33
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$121.30$122.37
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.8%
$120.15$123.85

AMZN (Y, F, Z, S) $240.34

▲ +3.12% (+7.28)
5D: ▲ +3.36% (+7.81)
1M: ▲ +4.71% (+10.81)
6M: ▲ +43.64% (+73.02)
YTD: ▲ +4.12% (+9.52)
1Y: ▲ +8.21% (+18.23)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.4%
BB: Above Upper (8.0%)
MACD: +1.196 | +0.161 (Bullish)
MA: 50d: $232.23 | 200d: $217.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.03
EPS: 7.08
1y Target Est: $295.51
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $231.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.34
Current
Stop Loss: $231.04
-3.9%
Target: $258.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.55$240.93
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$235.85$244.83

QCOM (Y, F, Z, S) $181.81

▲ +3.12% (+5.50)
5D: ▲ +4.70% (+8.16)
1M: ▲ +4.00% (+7.00)
6M: ▲ +35.80% (+47.93)
YTD: ▲ +6.29% (+10.76)
1Y: ▲ +15.80% (+24.80)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 196.86B
Volatility: 37.8%
BB: Inside (7.3%)
MACD: +1.201 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 36.34
EPS: 5.02
1y Target Est: $193.40
Upside %: +6.4%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $174.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.81
Current
Stop Loss: $174.68
-3.9%
Target: $196.06
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$180.95$182.95
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Inside
Implied Move ±1.2%
$179.97$183.65

SBUX (Y, F, Z, S) $89.24

▲ +3.10% (+2.68)
5D: ▲ +4.68% (+3.99)
1M: ▲ +4.84% (+4.12)
6M: ▲ +12.93% (+10.22)
YTD: ▲ +5.97% (+5.03)
1Y: ▼ -1.33% (-1.20)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.72B
Volatility: 29.6%
BB: Above Upper (8.8%)
MACD: +0.464 | +0.281 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 54.88
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.5%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $84.86
-4.9%
Target: $98.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$88.90$89.51
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.31$91.17

MAR (Y, F, Z, S) $320.50

▲ +3.04% (+9.47)
5D: ▲ +2.09% (+6.56)
1M: ▲ +9.54% (+27.91)
6M: ▲ +49.71% (+106.42)
YTD: ▲ +3.31% (+10.26)
1Y: ▲ +19.96% (+53.33)
Volume: 0
52W: $203.87 - $322.60
Market Cap: 87.37B
Volatility: 26.5%
BB: Inside (13.8%)
MACD: +6.394 | +6.459 (Bearish)
MA: 50d: $294.01 | 200d: $267.29
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.4%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $309.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.50
Current
Stop Loss: $309.36
-3.5%
Target: $342.78
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.01$324.19
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$304.62$336.38

CTSH (Y, F, Z, S) $84.06

▲ +2.98% (+2.43)
5D: ▼ -0.10% (-0.08)
1M: ▲ +4.14% (+3.34)
6M: ▲ +25.08% (+16.85)
YTD: ▲ +1.28% (+1.06)
1Y: ▲ +12.96% (+9.64)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.582 | +2.193 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.59
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $80.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $84.06
Current
Stop Loss: $80.82
-3.9%
Target: $90.54
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$84.06$85.00
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$81.85$86.27

SHLD (Y, F, Z, S) $71.98

▲ +2.93% (+2.05)
5D: ▲ +10.26% (+6.70)
1M: ▲ +14.98% (+9.38)
6M: ▲ +44.85% (+22.29)
YTD: ▲ +11.10% (+7.19)
1Y: ▲ +95.00% (+35.07)
Volume: 0
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.0%
BB: Above Upper (12.7%)
MACD: +1.188 | +0.549 (Bullish)
MA: 50d: $64.88 | 200d: $60.26
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.98
Current
Stop Loss: $69.70
-3.2%
Target: $76.54
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.01$72.60
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.95$75.01

TEAM (Y, F, Z, S) $158.36

▲ +2.91% (+4.48)
5D: ▼ -2.80% (-4.57)
1M: ▼ -0.61% (-0.97)
6M: ▼ -17.88% (-34.48)
YTD: ▼ -2.33% (-3.78)
1Y: ▼ -36.11% (-89.49)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.350 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.07
EPS: -0.70
1y Target Est: $239.82
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $148.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.36
Current
Stop Loss: $148.54
-6.2%
Target: $178.00
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$157.50$161.61
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±4.0%
$152.98$163.74

DDOG (Y, F, Z, S) $137.50

▲ +2.89% (+3.86)
5D: ▲ +0.01% (+0.02)
1M: ▼ -9.19% (-13.91)
6M: ▲ +54.63% (+48.58)
YTD: ▲ +1.11% (+1.51)
1Y: ▼ -2.76% (-3.90)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 48.08B
Volatility: 59.5%
BB: Inside (17.5%)
MACD: -5.980 | -6.193 (Bullish)
MA: 50d: $157.01 | 200d: $134.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 428.44
EPS: 0.32
1y Target Est: $209.80
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $130.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.50
Current
Stop Loss: $130.40
-5.2%
Target: $151.69
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$136.52$138.82
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.1%
$133.83$141.17

DOW (Y, F, Z, S) $25.60

▲ +2.81% (+0.70)
5D: ▲ +8.89% (+2.09)
1M: ▲ +11.50% (+2.64)
6M: ▼ -3.94% (-1.05)
YTD: ▲ +9.50% (+2.22)
1Y: ▼ -30.19% (-11.07)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.14B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.411 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -117.41
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.0%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $24.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.60
Current
Stop Loss: $24.37
-4.8%
Target: $28.07
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.52$25.66
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.94$26.26

LB (Y, F, Z, S) $47.97

▲ +2.81% (+1.31)
5D: ▼ -4.48% (-2.25)
1M: ▼ -19.49% (-11.61)
6M: ▼ -26.30% (-17.12)
YTD: ▼ -2.08% (-1.02)
1Y: ▼ -33.39% (-24.04)
Volume: 0
52W: $45.12 - $87.17
Market Cap: 3.63B
Volatility: 73.0%
BB: Inside (25.3%)
MACD: -2.983 | -2.481 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 51.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +54.8%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $43.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.97
Current
Stop Loss: $43.33
-9.7%
Target: $57.25
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$45.55$47.97
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±12.4%
$42.91$53.03

INTC (Y, F, Z, S) $40.45

▲ +2.74% (+1.08)
5D: ▲ +8.45% (+3.15)
1M: ▼ -2.32% (-0.96)
6M: ▲ +114.70% (+21.61)
YTD: ▲ +9.62% (+3.55)
1Y: ▲ +102.15% (+20.44)
Volume: 0
52W: $17.67 - $44.02
Market Cap: 190.99B
Volatility: 51.9%
BB: Inside (17.7%)
MACD: +0.167 | -0.116 (Bullish)
MA: 50d: $38.10 | 200d: $27.68
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 667.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $37.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.45
Current
Stop Loss: $37.47
-7.4%
Target: $46.41
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.81$40.73
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±4.1%
$39.04$41.86

LLY (Y, F, Z, S) $1070.00

▲ +2.74% (+28.49)
5D: ▼ -0.90% (-9.75)
1M: ▲ +5.91% (+59.69)
6M: ▲ +31.55% (+256.64)
YTD: ▼ -0.44% (-4.68)
1Y: ▲ +39.40% (+302.44)
Volume: 0
52W: $621.50 - $1111.99
Market Cap: 953.87B
Volatility: 27.3%
BB: Inside (12.2%)
MACD: +17.513 | +21.907 (Bearish)
MA: 50d: $1006.61 | 200d: $828.07
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 52.08
EPS: 20.43
1y Target Est: $1098.04
Upside %: +2.6%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $23.77 | Stop Loss: $1022.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $1070.00
Current
Stop Loss: $1022.47
-4.4%
Target: $1165.07
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$1060.46$1075.00
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.6%
$1046.17$1093.83

XRT (Y, F, Z, S) $89.22

▲ +2.62% (+2.28)
5D: ▲ +3.78% (+3.25)
1M: ▲ +3.67% (+3.16)
6M: ▲ +36.76% (+23.98)
YTD: ▲ +4.61% (+3.93)
1Y: ▲ +13.31% (+10.48)
Volume: 0
52W: $60.97 - $89.34
Market Cap: 1.08B
Volatility: 21.7%
BB: Above Upper (4.2%)
MACD: +0.815 | +0.912 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.16
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $86.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $89.22
Current
Stop Loss: $86.88
-2.6%
Target: $93.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.47$89.23
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$87.01$91.43

MELI (Y, F, Z, S) $2204.42

▲ +2.60% (+55.80)
5D: ▲ +9.08% (+183.54)
1M: ▲ +6.68% (+138.00)
6M: ▲ +7.20% (+147.99)
YTD: ▲ +9.44% (+190.16)
1Y: ▲ +24.46% (+433.20)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.88B
Volatility: 43.3%
BB: Above Upper (13.1%)
MACD: +4.994 | -18.530 (Bullish)
MA: 50d: $2085.49 | 200d: $2268.76
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.47
EPS: 40.90
1y Target Est: $2824.69
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.84 | Stop Loss: $2078.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2204.42
Current
Stop Loss: $2078.73
-5.7%
Target: $2455.80
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2179.48$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±3.0%
$2149.14$2259.70

PCAR (Y, F, Z, S) $115.83

▲ +2.58% (+2.91)
5D: ▲ +4.39% (+4.87)
1M: ▲ +6.32% (+6.89)
6M: ▲ +35.75% (+30.50)
YTD: ▲ +5.77% (+6.32)
1Y: ▲ +8.49% (+9.07)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 61.49B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.571 | +2.632 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.96
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.8%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $111.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $111.82
-3.5%
Target: $123.85
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$115.01$117.06
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±3.9%
$111.99$119.67

PLTR (Y, F, Z, S) $178.52

▲ +2.57% (+4.48)
5D: ▼ -1.28% (-2.32)
1M: ▼ -1.78% (-3.24)
6M: ▲ +96.61% (+87.72)
YTD: ▲ +0.43% (+0.77)
1Y: ▲ +155.07% (+108.53)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 428.33B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.304 | +1.455 (Bearish)
MA: 50d: $180.89 | 200d: $151.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 417.93
EPS: 0.43
1y Target Est: $188.45
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $164.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.52
Current
Stop Loss: $164.15
-8.1%
Target: $207.26
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$177.84$179.71
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.5%
$173.15$183.89

CRM (Y, F, Z, S) $262.64

▲ +2.49% (+6.38)
5D: ▼ -1.23% (-3.28)
1M: ▲ +0.96% (+2.49)
6M: ▲ +11.72% (+27.54)
YTD: ▼ -0.86% (-2.27)
1Y: ▼ -18.64% (-60.18)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 33.5%
BB: Inside (6.4%)
MACD: +3.828 | +4.711 (Bearish)
MA: 50d: $249.81 | 200d: $255.91
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.10
EPS: 7.49
1y Target Est: $330.16
Upside %: +25.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $251.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.64
Current
Stop Loss: $251.75
-4.1%
Target: $284.42
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$261.10$263.99
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.88$267.40

SPCE (Y, F, Z, S) $3.33

▲ +2.46% (+0.08)
5D: ▲ +0.91% (+0.03)
1M: ▼ -22.74% (-0.98)
6M: ▲ +34.82% (+0.86)
YTD: ▲ +3.74% (+0.12)
1Y: ▼ -46.63% (-2.91)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 211.72M
Volatility: 82.1%
BB: Inside (39.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.82
-15.2%
Target: $4.34
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$3.30$3.38
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±9.0%
$3.07$3.59

SKYY (Y, F, Z, S) $131.70

▲ +2.43% (+3.13)
5D: ▲ +0.26% (+0.34)
1M: ▼ -0.37% (-0.49)
6M: ▲ +42.90% (+39.54)
YTD: ▲ +1.25% (+1.62)
1Y: ▲ +9.37% (+11.28)
Volume: 0
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.595 | -0.399 (Bearish)
MA: 50d: $132.82 | 200d: $122.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $127.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.70
Current
Stop Loss: $127.90
-2.9%
Target: $139.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±4.8%
$126.28$137.12

SPYU (Y, F, Z, S) $57.93

▲ +2.40% (+1.36)
5D: ▲ +2.37% (+1.34)
1M: ▲ +2.22% (+1.26)
6M: ▲ +160.59% (+35.70)
YTD: ▲ +5.63% (+3.09)
1Y: ▲ +22.55% (+10.66)
Volume: 0
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.1%)
MACD: +0.553 | +0.467 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.93
Current
Stop Loss: $54.55
-5.8%
Target: $64.69
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$57.55$58.11
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside

SNPS (Y, F, Z, S) $505.97

▲ +2.38% (+11.78)
5D: ▲ +6.63% (+31.48)
1M: ▲ +8.40% (+39.21)
6M: ▲ +25.75% (+103.61)
YTD: ▲ +7.72% (+36.25)
1Y: ▲ +3.76% (+18.35)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 97.34B
Volatility: 33.5%
BB: Above Upper (11.6%)
MACD: +13.617 | +11.506 (Bullish)
MA: 50d: $441.56 | 200d: $490.53
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 2.3% (3.2d)
P/E: 62.89
EPS: 8.09
1y Target Est: $556.73
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $480.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $505.97
Current
Stop Loss: $480.45
-5.0%
Target: $557.01
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$495.25$510.21
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±3.0%
$493.15$518.79

PANW (Y, F, Z, S) $186.44

▲ +2.37% (+4.32)
5D: ▼ -0.22% (-0.41)
1M: ▼ -6.24% (-12.40)
6M: ▲ +16.49% (+26.39)
YTD: ▲ +1.22% (+2.24)
1Y: ▲ +6.23% (+10.93)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.54B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: -3.342 | -3.465 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 6.5% (11.0d)
P/E: 117.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $178.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.44
Current
Stop Loss: $178.92
-4.0%
Target: $201.48
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$184.87$187.47
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.4%
$182.70$190.18

AMAT (Y, F, Z, S) $290.90

▲ +2.31% (+6.58)
5D: ▲ +11.90% (+30.93)
1M: ▲ +8.54% (+22.90)
6M: ▲ +116.24% (+156.37)
YTD: ▲ +13.20% (+33.91)
1Y: ▲ +65.23% (+114.84)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 235.81B
Volatility: 41.1%
BB: Above Upper (16.4%)
MACD: +8.158 | +6.063 (Bullish)
MA: 50d: $248.42 | 200d: $192.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 34.14
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.2%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $274.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $290.90
Current
Stop Loss: $274.26
-5.7%
Target: $324.18
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$287.95$296.01
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.1%
$283.33$298.47

IBM (Y, F, Z, S) $301.68

▲ +2.27% (+6.71)
5D: ▼ -0.12% (-0.37)
1M: ▼ -2.03% (-6.26)
6M: ▲ +30.14% (+69.88)
YTD: ▲ +1.85% (+5.47)
1Y: ▲ +38.18% (+83.36)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 282.73B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: -1.238 | -0.179 (Bearish)
MA: 50d: $304.15 | 200d: $270.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 36.09
EPS: 8.38
1y Target Est: $301.00
Upside %: -0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $289.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.68
Current
Stop Loss: $289.72
-4.0%
Target: $325.61
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$298.12$302.88
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$296.60$306.76

CVNA (Y, F, Z, S) $439.70

▲ +2.24% (+9.64)
5D: ▲ +2.36% (+10.15)
1M: ▲ +9.99% (+39.93)
6M: ▲ +124.53% (+243.87)
YTD: ▲ +4.19% (+17.68)
1Y: ▲ +121.68% (+241.35)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 95.49B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +11.195 | +16.993 (Bearish)
MA: 50d: $380.50 | 200d: $331.98
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 100.10
EPS: 4.40
1y Target Est: $446.73
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $403.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.70
Current
Stop Loss: $403.93
-8.1%
Target: $511.23
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$438.00$441.62
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$424.56$454.84

DDM (Y, F, Z, S) $60.32

▲ +2.24% (+1.32)
5D: ▲ +4.78% (+2.75)
1M: ▲ +6.38% (+3.62)
6M: ▲ +63.40% (+23.40)
YTD: ▲ +6.09% (+3.46)
1Y: ▲ +28.15% (+13.25)
Volume: 0
52W: $34.27 - $60.26
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (7.0%)
MACD: +0.811 | +0.706 (Bullish)
MA: 50d: $56.12 | 200d: $49.88
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.32
Current
Stop Loss: $58.33
-3.3%
Target: $64.30
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.18$60.49
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.54$62.10

TQQQ (Y, F, Z, S) $54.80

▲ +2.24% (+1.20)
5D: ▲ +1.29% (+0.70)
1M: ▼ -2.25% (-1.26)
6M: ▲ +163.21% (+33.98)
YTD: ▲ +3.94% (+2.08)
1Y: ▲ +37.07% (+14.82)
Volume: 0
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.8%
BB: Inside (13.7%)
MACD: +0.105 | +0.090 (Bullish)
MA: 50d: $54.13 | 200d: $43.38
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.80
Current
Stop Loss: $51.27
-6.4%
Target: $61.86
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.48$55.01
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.6%
$53.13$56.47

TRFK (Y, F, Z, S) $66.29

▲ +2.22% (+1.44)
5D: ▲ +2.49% (+1.61)
1M: ▼ -2.09% (-1.41)
6M: ▲ +62.24% (+25.43)
YTD: ▲ +3.48% (+2.23)
1Y: ▲ +29.21% (+14.99)
Volume: 0
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.582 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.17
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $63.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.29
Current
Stop Loss: $63.89
-3.6%
Target: $71.10
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.89$66.29
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.2%
$53.79$78.79

INTU (Y, F, Z, S) $647.80

▲ +2.20% (+13.96)
5D: ▼ -3.30% (-22.08)
1M: ▼ -3.83% (-25.83)
6M: ▲ +14.24% (+80.76)
YTD: ▼ -2.21% (-14.62)
1Y: ▲ +5.96% (+36.41)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 180.18B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.567 | +1.323 (Bearish)
MA: 50d: $658.52 | 200d: $681.58
P/C Vol Ratio: 2.70
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.45
EPS: 14.56
1y Target Est: $801.79
Upside %: +23.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $619.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.80
Current
Stop Loss: $619.95
-4.3%
Target: $703.50
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$645.00$650.99
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$642.90$652.70

XLV (Y, F, Z, S) $158.43

▲ +2.19% (+3.39)
5D: ▲ +1.77% (+2.75)
1M: ▲ +3.81% (+5.82)
6M: ▲ +21.14% (+27.65)
YTD: ▲ +2.34% (+3.63)
1Y: ▲ +15.39% (+21.13)
Volume: 0
52W: $125.63 - $158.33
Market Cap: 31.21B
Volatility: 13.1%
BB: Above Upper (5.3%)
MACD: +1.298 | +1.272 (Bullish)
MA: 50d: $151.66 | 200d: $139.37
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $155.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.43
Current
Stop Loss: $155.25
-2.0%
Target: $164.79
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$157.97$158.45
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Above Upper
Implied Move ±0.6%
$157.58$159.28

HON (Y, F, Z, S) $205.40

▲ +2.14% (+4.31)
5D: ▲ +4.60% (+9.04)
1M: ▲ +7.35% (+14.07)
6M: ▲ +14.04% (+25.28)
YTD: ▲ +5.28% (+10.31)
1Y: ▲ +0.93% (+1.89)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 138.10B
Volatility: 23.5%
BB: Above Upper (6.9%)
MACD: +1.550 | +0.906 (Bullish)
MA: 50d: $195.61 | 200d: $200.47
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.60
EPS: 9.49
1y Target Est: $235.14
Upside %: +14.5%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $199.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $205.40
Current
Stop Loss: $199.02
-3.1%
Target: $218.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.56$206.00
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$203.18$207.61

BNKU (Y, F, Z, S) $39.24

▲ +2.11% (+0.81)
5D: ▲ +13.28% (+4.60)
1M: ▲ +26.95% (+8.33)
6M: ▲ +258.00% (+28.28)
YTD: ▲ +15.79% (+5.35)
1Y: ▲ +69.09% (+16.03)
Volume: 0
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.6%)
MACD: +2.108 | +1.922 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $36.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.24
Current
Stop Loss: $36.05
-8.1%
Target: $45.61
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.89$39.74
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper

MSFU (Y, F, Z, S) $40.43

▲ +2.09% (+0.83)
5D: ▼ -4.14% (-1.74)
1M: ▼ -3.41% (-1.43)
6M: ▲ +61.54% (+15.40)
YTD: ▼ -2.47% (-1.02)
1Y: ▲ +10.28% (+3.77)
Volume: 0
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.767 | -0.760 (Bearish)
MA: 50d: $43.84 | 200d: $42.99
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.43
Current
Stop Loss: $38.31
-5.2%
Target: $44.66
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$40.12$40.63
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±7.2%
$37.96$42.89

ALNY (Y, F, Z, S) $406.10

▲ +2.08% (+8.27)
5D: ▲ +2.23% (+8.85)
1M: ▼ -11.36% (-52.02)
6M: ▲ +74.48% (+173.35)
YTD: ▲ +2.12% (+8.45)
1Y: ▲ +72.11% (+170.15)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 53.69B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -9.816 | -11.775 (Bullish)
MA: 50d: $432.18 | 200d: $373.39
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (5.2d)
P/E: 1451.43
EPS: 0.28
1y Target Est: $490.50
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $384.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $406.10
Current
Stop Loss: $384.06
-5.4%
Target: $450.17
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$406.10$407.00
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±9.4%
$373.48$438.72

HIMS (Y, F, Z, S) $35.42

▲ +2.05% (+0.71)
5D: ▲ +7.20% (+2.38)
1M: ▼ -9.64% (-3.78)
6M: ▲ +37.07% (+9.58)
YTD: ▲ +9.09% (+2.95)
1Y: ▲ +28.01% (+7.75)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.8%
BB: Inside (22.1%)
MACD: -1.400 | -1.599 (Bullish)
MA: 50d: $38.36 | 200d: $45.80
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.42
Current
Stop Loss: $32.41
-8.5%
Target: $41.43
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$35.15$35.60
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$33.91$36.93

QTUM (Y, F, Z, S) $117.00

▲ +2.04% (+2.34)
5D: ▲ +5.68% (+6.29)
1M: ▲ +3.74% (+4.22)
6M: ▲ +71.16% (+48.64)
YTD: ▲ +6.69% (+7.34)
1Y: ▲ +40.28% (+33.60)
Volume: 0
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 28.6%
BB: Above Upper (8.9%)
MACD: +1.167 | +0.723 (Bullish)
MA: 50d: $110.07 | 200d: $94.84
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $113.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $113.06
-3.4%
Target: $124.88
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.50$118.00
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±1.4%
$115.56$118.44

UNH (Y, F, Z, S) $348.99

▲ +2.04% (+6.97)
5D: ▲ +5.07% (+16.83)
1M: ▲ +6.17% (+20.29)
6M: ▼ -16.29% (-67.89)
YTD: ▲ +5.72% (+18.88)
1Y: ▼ -30.46% (-152.90)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 316.11B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.648 | +0.783 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.5%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $333.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $348.99
Current
Stop Loss: $333.78
-4.4%
Target: $379.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$348.00$350.00
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.84$356.14

ABBV (Y, F, Z, S) $224.66

▲ +2.03% (+4.48)
5D: ▼ -2.21% (-5.08)
1M: ▼ -0.63% (-1.42)
6M: ▲ +34.13% (+57.16)
YTD: ▼ -1.68% (-3.83)
1Y: ▲ +29.51% (+51.20)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 395.77B
Volatility: 23.7%
BB: Inside (5.5%)
MACD: -0.167 | +0.238 (Bearish)
MA: 50d: $226.40 | 200d: $204.45
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 169.64
EPS: 1.32
1y Target Est: $244.68
Upside %: +8.9%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $216.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.66
Current
Stop Loss: $216.27
-3.7%
Target: $241.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$223.24$225.41
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±1.9%
$220.94$228.38

MCD (Y, F, Z, S) $305.95

▲ +2.03% (+6.09)
5D: ▼ -0.68% (-2.08)
1M: ▼ -1.70% (-5.28)
6M: ▲ +0.83% (+2.52)
YTD: ▲ +0.10% (+0.32)
1Y: ▲ +8.21% (+23.20)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 216.06B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.83
EPS: 11.72
1y Target Est: $332.06
Upside %: +8.5%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $297.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $305.95
Current
Stop Loss: $297.84
-2.7%
Target: $322.17
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$302.77$305.98
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$302.39$309.51

BA (Y, F, Z, S) $232.75

▲ +2.03% (+4.62)
5D: ▲ +6.52% (+14.25)
1M: ▲ +15.29% (+30.86)
6M: ▲ +46.07% (+73.41)
YTD: ▲ +7.20% (+15.63)
1Y: ▲ +34.92% (+60.24)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 179.98B
Volatility: 34.8%
BB: Above Upper (17.6%)
MACD: +7.068 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.36
EPS: -13.70
1y Target Est: $247.56
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $223.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.75
Current
Stop Loss: $223.85
-3.8%
Target: $250.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.10$234.36
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Above Upper
Implied Move ±2.1%
$228.50$237.00

EDC (Y, F, Z, S) $62.11

▲ +2.00% (+1.22)
5D: ▲ +12.80% (+7.05)
1M: ▲ +17.72% (+9.35)
6M: ▲ +141.38% (+36.38)
YTD: ▲ +13.84% (+7.55)
1Y: ▲ +119.83% (+33.86)
Volume: 0
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.955 | +0.869 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.18
EPS: 2.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $58.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.11
Current
Stop Loss: $58.79
-5.3%
Target: $68.75
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.11$62.51
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±39.5%
$41.25$82.97

WEBL (Y, F, Z, S) $27.90

▲ +1.97% (+0.54)
5D: ▼ -0.50% (-0.14)
1M: ▼ -2.79% (-0.80)
6M: ▲ +97.93% (+13.80)
YTD: ▲ +1.97% (+0.54)
1Y: ▲ +1.74% (+0.48)
Volume: 0
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.4%
BB: Inside (11.5%)
MACD: -0.250 | -0.281 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $25.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.90
Current
Stop Loss: $25.98
-6.9%
Target: $31.73
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$27.54$27.92
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.72$30.08

XBI (Y, F, Z, S) $122.50

▲ +1.96% (+2.35)
5D: ▲ +0.68% (+0.83)
1M: ▼ -0.41% (-0.50)
6M: ▲ +62.83% (+47.27)
YTD: ▲ +0.47% (+0.57)
1Y: ▲ +32.40% (+29.98)
Volume: 0
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.3%
BB: Inside (6.0%)
MACD: +1.152 | +1.838 (Bearish)
MA: 50d: $117.71 | 200d: $94.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $117.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.50
Current
Stop Loss: $117.73
-3.9%
Target: $132.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.04$122.90
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.1%
$120.33$124.67

QQQE (Y, F, Z, S) $105.40

▲ +1.95% (+2.02)
5D: ▲ +2.08% (+2.15)
1M: ▲ +1.45% (+1.50)
6M: ▲ +31.17% (+25.05)
YTD: ▲ +3.02% (+3.09)
1Y: ▲ +16.39% (+14.85)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.25B
Volatility: 14.0%
BB: Above Upper (3.3%)
MACD: +0.437 | +0.392 (Bullish)
MA: 50d: $102.33 | 200d: $96.92
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $103.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.40
Current
Stop Loss: $103.35
-1.9%
Target: $109.50
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$105.20$105.48
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.53$107.27

XLB (Y, F, Z, S) $47.48

▲ +1.93% (+0.90)
5D: ▲ +3.83% (+1.75)
1M: ▲ +8.24% (+3.62)
6M: ▲ +21.22% (+8.31)
YTD: ▲ +4.70% (+2.13)
1Y: ▲ +15.71% (+6.45)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.5%
BB: Above Upper (9.1%)
MACD: +0.717 | +0.574 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $46.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $47.48
Current
Stop Loss: $46.46
-2.2%
Target: $49.52
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.25$47.64
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move ±0.6%
$47.26$47.70

GEHC (Y, F, Z, S) $86.68

▲ +1.93% (+1.64)
5D: ▲ +4.02% (+3.35)
1M: ▲ +1.43% (+1.22)
6M: ▲ +43.53% (+26.29)
YTD: ▲ +5.68% (+4.66)
1Y: ▲ +4.16% (+3.46)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.339 | +1.388 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $83.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.68
Current
Stop Loss: $83.66
-3.5%
Target: $92.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.43$86.73
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±0.9%
$86.04$87.32

MA (Y, F, Z, S) $579.45

▲ +1.91% (+10.88)
5D: ▲ +0.35% (+2.03)
1M: ▲ +6.22% (+33.93)
6M: ▲ +14.07% (+71.49)
YTD: ▲ +1.50% (+8.57)
1Y: ▲ +13.96% (+70.97)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.63B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.796 | +5.856 (Bearish)
MA: 50d: $556.33 | 200d: $560.91
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.18
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.5%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $563.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.45
Current
Stop Loss: $563.49
-2.8%
Target: $611.36
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$575.60$581.44
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$571.72$587.18

SMCI (Y, F, Z, S) $30.63

▲ +1.86% (+0.56)
5D: ▲ +3.31% (+0.98)
1M: ▼ -11.70% (-4.06)
6M: ▲ +3.80% (+1.12)
YTD: ▲ +4.65% (+1.36)
1Y: ▼ -10.91% (-3.75)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 58.7%
BB: Inside (24.3%)
MACD: -1.652 | -1.974 (Bullish)
MA: 50d: $36.25 | 200d: $42.18
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 24.05
EPS: 1.27
1y Target Est: $48.53
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.63
Current
Stop Loss: $28.10
-8.3%
Target: $35.70
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$30.25$30.71
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.41$31.85

PDD (Y, F, Z, S) $121.33

▲ +1.86% (+2.21)
5D: ▲ +6.59% (+7.50)
1M: ▲ +3.15% (+3.71)
6M: ▲ +28.58% (+26.97)
YTD: ▲ +7.00% (+7.94)
1Y: ▲ +20.58% (+20.71)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 174.13B
Volatility: 29.9%
BB: Inside (15.0%)
MACD: -0.423 | -2.122 (Bullish)
MA: 50d: $121.58 | 200d: $116.25
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.44
EPS: 9.86
1y Target Est: $148.13
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $113.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.33
Current
Stop Loss: $113.83
-6.2%
Target: $136.33
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.96$122.47
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Inside
Implied Move ±2.7%
$118.55$124.11

SMH (Y, F, Z, S) $384.55

▲ +1.84% (+6.96)
5D: ▲ +5.85% (+21.24)
1M: ▲ +5.85% (+21.26)
6M: ▲ +105.37% (+197.30)
YTD: ▲ +6.78% (+24.42)
1Y: ▲ +51.84% (+131.30)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.52B
Volatility: 31.5%
BB: Inside (12.6%)
MACD: +6.572 | +4.272 (Bullish)
MA: 50d: $355.36 | 200d: $291.48
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $368.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.55
Current
Stop Loss: $368.06
-4.3%
Target: $417.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$383.28$386.96
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Inside
Implied Move ±2.5%
$376.28$392.82

XME (Y, F, Z, S) $113.10

▲ +1.84% (+2.04)
5D: ▲ +7.99% (+8.37)
1M: ▲ +13.53% (+13.48)
6M: ▲ +112.91% (+59.98)
YTD: ▲ +9.16% (+9.49)
1Y: ▲ +95.73% (+55.32)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.01B
Volatility: 40.3%
BB: Inside (16.3%)
MACD: +3.439 | +2.826 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $107.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.10
Current
Stop Loss: $107.51
-4.9%
Target: $124.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.48$115.30
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Inside
Implied Move ±1.7%
$111.48$114.72

ADSK (Y, F, Z, S) $293.94

▲ +1.83% (+5.28)
5D: ▼ -1.87% (-5.60)
1M: ▼ -4.17% (-12.80)
6M: ▲ +15.60% (+39.67)
YTD: ▼ -0.70% (-2.07)
1Y: ▲ +1.07% (+3.12)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 62.45B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: -2.084 | -1.248 (Bearish)
MA: 50d: $299.08 | 200d: $295.99
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.82
EPS: 5.16
1y Target Est: $366.13
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $283.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.94
Current
Stop Loss: $283.61
-3.5%
Target: $314.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$286.31$300.62
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.6%
$287.34$300.54

SPXL (Y, F, Z, S) $230.13

▲ +1.81% (+4.10)
5D: ▲ +1.99% (+4.49)
1M: ▲ +2.57% (+5.77)
6M: ▲ +125.23% (+127.95)
YTD: ▲ +4.32% (+9.52)
1Y: ▲ +36.16% (+61.11)
Volume: 0
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 35.0%
BB: Inside (9.5%)
MACD: +2.414 | +2.158 (Bullish)
MA: 50d: $219.55 | 200d: $182.37
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $219.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.13
Current
Stop Loss: $219.73
-4.5%
Target: $250.94
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$228.97$230.38
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$225.36$234.90

UPRO (Y, F, Z, S) $120.74

▲ +1.81% (+2.15)
5D: ▲ +1.94% (+2.30)
1M: ▲ +2.59% (+3.05)
6M: ▲ +124.68% (+67.00)
YTD: ▲ +4.30% (+4.98)
1Y: ▲ +36.08% (+32.01)
Volume: 0
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +1.260 | +1.128 (Bullish)
MA: 50d: $115.23 | 200d: $95.80
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $115.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.74
Current
Stop Loss: $115.30
-4.5%
Target: $131.63
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$120.14$120.90
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$118.15$123.33

AFRM (Y, F, Z, S) $82.24

▲ +1.78% (+1.44)
5D: ▲ +8.42% (+6.39)
1M: ▲ +20.96% (+14.25)
6M: ▲ +102.31% (+41.59)
YTD: ▲ +10.49% (+7.81)
1Y: ▲ +34.18% (+20.95)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.7%
BB: Inside (24.3%)
MACD: +2.253 | +1.527 (Bullish)
MA: 50d: $71.80 | 200d: $66.34
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.35
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $74.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.24
Current
Stop Loss: $74.95
-8.9%
Target: $96.82
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.57$82.39
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.12$85.36

ROST (Y, F, Z, S) $190.00

▲ +1.78% (+3.32)
5D: ▲ +4.71% (+8.55)
1M: ▲ +7.06% (+12.53)
6M: ▲ +41.33% (+55.56)
YTD: ▲ +5.47% (+9.86)
1Y: ▲ +26.75% (+40.10)
Volume: 0
52W: $121.41 - $189.58
Market Cap: 60.99B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.361 | +3.552 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.35
EPS: 6.39
1y Target Est: $186.25
Upside %: -2.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $184.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $184.66
-2.8%
Target: $200.67
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.17$190.00
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±0.6%
$189.01$190.99

MMM (Y, F, Z, S) $166.43

▲ +1.76% (+2.88)
5D: ▲ +3.26% (+5.26)
1M: ▼ -0.63% (-1.05)
6M: ▲ +33.82% (+42.07)
YTD: ▲ +3.95% (+6.33)
1Y: ▲ +27.72% (+36.12)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: -0.849 | -1.126 (Bullish)
MA: 50d: $165.65 | 200d: $152.63
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 26.51
EPS: 6.27
1y Target Est: $174.56
Upside %: +4.9%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $161.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.43
Current
Stop Loss: $161.11
-3.2%
Target: $177.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$164.19$167.28
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±1.9%
$163.70$169.16

XLI (Y, F, Z, S) $162.66

▲ +1.76% (+2.81)
5D: ▲ +3.99% (+6.24)
1M: ▲ +5.59% (+8.61)
6M: ▲ +34.21% (+41.46)
YTD: ▲ +4.86% (+7.54)
1Y: ▲ +24.64% (+32.15)
Volume: 0
52W: $111.56 - $162.16
Market Cap: 22.14B
Volatility: 13.8%
BB: Above Upper (5.6%)
MACD: +1.607 | +1.185 (Bullish)
MA: 50d: $153.98 | 200d: $146.07
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $159.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.66
Current
Stop Loss: $159.13
-2.2%
Target: $169.73
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.02$163.18
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±0.1%
$162.51$162.81

KLAC (Y, F, Z, S) $1376.08

▲ +1.75% (+23.63)
5D: ▲ +10.65% (+132.43)
1M: ▲ +13.31% (+161.62)
6M: ▲ +123.05% (+759.15)
YTD: ▲ +13.25% (+161.00)
1Y: ▲ +101.34% (+692.62)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 183.70B
Volatility: 39.9%
BB: Above Upper (16.1%)
MACD: +36.784 | +26.136 (Bullish)
MA: 50d: $1208.91 | 200d: $949.31
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 43.85
EPS: 31.81
1y Target Est: $1320.96
Upside %: -4.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $41.78 | Stop Loss: $1292.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1376.08
Current
Stop Loss: $1292.52
-6.1%
Target: $1543.21
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1372.58$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.5%
$1300.64$1451.52

RTX (Y, F, Z, S) $191.50

▲ +1.72% (+3.24)
5D: ▲ +4.07% (+7.49)
1M: ▲ +11.92% (+20.40)
6M: ▲ +53.89% (+67.06)
YTD: ▲ +4.42% (+8.10)
1Y: ▲ +69.92% (+78.80)
Volume: 0
52W: $110.77 - $190.71
Market Cap: 255.28B
Volatility: 24.4%
BB: Inside (11.8%)
MACD: +3.782 | +3.221 (Bullish)
MA: 50d: $177.23 | 200d: $153.12
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.10
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.9%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $185.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $191.50
Current
Stop Loss: $185.47
-3.2%
Target: $203.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.42$192.00
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±0.6%
$190.49$192.51

HD (Y, F, Z, S) $350.00

▲ +1.72% (+5.91)
5D: ▲ +1.05% (+3.65)
1M: ▼ -1.30% (-4.61)
6M: ▲ +2.76% (+9.39)
YTD: ▲ +1.71% (+5.90)
1Y: ▼ -6.64% (-24.88)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 347.72B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.946 | -3.216 (Bullish)
MA: 50d: $356.53 | 200d: $369.13
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.81
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.6%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $336.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.00
Current
Stop Loss: $336.92
-3.7%
Target: $376.15
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$348.66$350.30
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$344.67$355.33

TARK (Y, F, Z, S) $54.69

▲ +1.69% (+0.91)
5D: ▲ +10.38% (+5.15)
1M: ▼ -1.04% (-0.58)
6M: ▲ +194.85% (+36.14)
YTD: ▲ +12.65% (+6.14)
1Y: ▲ +49.20% (+18.03)
Volume: 0
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.488 | -0.757 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $49.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $49.97
-8.6%
Target: $64.14
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$54.25$54.80
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±21.4%
$44.75$64.63

USD (Y, F, Z, S) $55.61

▲ +1.69% (+0.92)
5D: ▲ +4.05% (+2.16)
1M: ▲ +1.97% (+1.07)
6M: ▲ +265.16% (+40.38)
YTD: ▲ +5.91% (+3.10)
1Y: ▲ +60.50% (+20.96)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.1%
BB: Inside (25.0%)
MACD: +0.545 | +0.094 (Bullish)
MA: 50d: $53.80 | 200d: $40.13
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $50.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.61
Current
Stop Loss: $50.88
-8.5%
Target: $65.07
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$55.02$56.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.5%
$51.11$60.12

BE (Y, F, Z, S) $105.61

▲ +1.68% (+1.74)
5D: ▲ +21.03% (+18.35)
1M: ▼ -11.38% (-13.57)
6M: ▲ +544.78% (+89.23)
YTD: ▲ +21.55% (+18.72)
1Y: ▲ +321.45% (+80.55)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 24.37B
Volatility: 127.2%
BB: Inside (40.9%)
MACD: -1.854 | -3.882 (Bullish)
MA: 50d: $107.02 | 200d: $56.79
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 11.3% (2.6d)
P/E: 1288.13
EPS: 0.08
1y Target Est: $111.18
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $105.61
Current
Stop Loss: $90.68
-14.1%
Target: $135.48
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$100.16$105.99
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±8.2%
$98.24$112.98

TMO (Y, F, Z, S) $621.16

▲ +1.63% (+9.96)
5D: ▲ +6.46% (+37.71)
1M: ▲ +8.53% (+48.82)
6M: ▲ +47.64% (+200.44)
YTD: ▲ +7.20% (+41.71)
1Y: ▲ +14.24% (+77.43)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.320 | +4.119 (Bullish)
MA: 50d: $576.57 | 200d: $485.82
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.4% (4.2d)
P/E: 35.84
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $599.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $621.16
Current
Stop Loss: $599.43
-3.5%
Target: $664.62
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.02$622.67
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±1.1%
$615.62$626.70

WMT (Y, F, Z, S) $114.50

▲ +1.59% (+1.79)
5D: ▲ +2.31% (+2.58)
1M: ▼ -0.33% (-0.38)
6M: ▲ +24.75% (+22.71)
YTD: ▲ +2.77% (+3.09)
1Y: ▲ +27.29% (+24.55)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 911.62B
Volatility: 24.2%
BB: Inside (6.3%)
MACD: +0.907 | +1.284 (Bearish)
MA: 50d: $108.52 | 200d: $100.12
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.98
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.50
Current
Stop Loss: $111.40
-2.7%
Target: $120.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$114.36$114.83
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.79$116.21

MRK (Y, F, Z, S) $109.14

▲ +1.58% (+1.70)
5D: ▲ +2.90% (+3.08)
1M: ▲ +10.38% (+10.27)
6M: ▲ +44.22% (+33.46)
YTD: ▲ +3.69% (+3.88)
1Y: ▲ +12.10% (+11.78)
Volume: 0
52W: $71.26 - $110.17
Market Cap: 271.93B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.115 | +2.921 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $110.62
Upside %: +1.4%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.14
Current
Stop Loss: $104.88
-3.9%
Target: $117.67
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.62$109.27
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.64$110.64

COST (Y, F, Z, S) $889.35

▲ +1.55% (+13.61)
5D: ▲ +2.74% (+23.70)
1M: ▼ -0.60% (-5.33)
6M: ▼ -6.76% (-64.50)
YTD: ▲ +3.13% (+27.01)
1Y: ▼ -2.97% (-27.24)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 394.72B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.123 | -10.702 (Bullish)
MA: 50d: $895.72 | 200d: $948.61
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.62
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.1%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $864.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $889.35
Current
Stop Loss: $864.28
-2.8%
Target: $939.48
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$887.69$895.00
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$875.14$903.56

BB (Y, F, Z, S) $3.94

▲ +1.55% (+0.06)
5D: ▲ +3.96% (+0.15)
1M: ▼ -8.80% (-0.38)
6M: ▲ +27.51% (+0.85)
YTD: ▲ +3.96% (+0.15)
1Y: ▼ -2.96% (-0.12)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.5%
BB: Inside (23.9%)
MACD: -0.124 | -0.111 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.58
-9.1%
Target: $4.66
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.92$3.99
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.74$4.14

PAYX (Y, F, Z, S) $111.15

▲ +1.53% (+1.67)
5D: ▼ -1.98% (-2.24)
1M: ▼ -0.81% (-0.91)
6M: ▼ -18.88% (-25.87)
YTD: ▼ -0.92% (-1.03)
1Y: ▼ -17.68% (-23.88)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 21.8%
BB: Inside (7.1%)
MACD: -0.809 | -0.411 (Bearish)
MA: 50d: $113.32 | 200d: $133.64
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.15
Current
Stop Loss: $106.44
-4.2%
Target: $120.57
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$109.99$111.42
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$108.00$114.30

XEL (Y, F, Z, S) $75.18

▲ +1.50% (+1.11)
5D: ▲ +1.33% (+0.99)
1M: ▼ -1.84% (-1.41)
6M: ▲ +11.62% (+7.83)
YTD: ▲ +1.78% (+1.32)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 44.03B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.878 | -1.176 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +16.4%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $72.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $72.80
-3.2%
Target: $79.93
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$74.12$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$73.18$77.18

CAT (Y, F, Z, S) $625.00

▲ +1.44% (+8.90)
5D: ▲ +8.25% (+47.61)
1M: ▲ +3.62% (+21.83)
6M: ▲ +120.94% (+342.11)
YTD: ▲ +9.10% (+52.13)
1Y: ▲ +74.78% (+267.40)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 291.90B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.339 | +5.949 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 32.05
EPS: 19.44
1y Target Est: $605.19
Upside %: -3.2%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.85 | Stop Loss: $597.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $625.00
Current
Stop Loss: $597.31
-4.4%
Target: $680.39
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$621.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±1.1%
$619.16$630.84

BULZ (Y, F, Z, S) $266.21

▲ +1.44% (+3.77)
5D: ▼ -0.60% (-1.62)
1M: ▼ -4.24% (-11.79)
6M: ▲ +284.42% (+196.96)
YTD: ▲ +2.57% (+6.66)
1Y: ▲ +60.02% (+99.85)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.7%)
MACD: -0.200 | -0.451 (Bullish)
MA: 50d: $271.14 | 200d: $198.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $239.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $266.21
Current
Stop Loss: $239.75
-9.9%
Target: $319.12
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$262.50$266.28
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside

FNGU (Y, F, Z, S) $24.85

▲ +1.43% (+0.35)
5D: ▼ -4.02% (-1.04)
1M: ▼ -16.58% (-4.94)
6M: ▲ +145.07% (+14.71)
YTD: ▼ -1.62% (-0.41)
1Y: ▲ +2.55% (+0.62)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.036 | -0.944 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.85
Current
Stop Loss: $22.98
-7.5%
Target: $28.59
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.53$24.89
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside

ADBE (Y, F, Z, S) $336.18

▲ +1.39% (+4.62)
5D: ▼ -4.63% (-16.33)
1M: ▼ -2.91% (-10.08)
6M: ▼ -2.05% (-7.04)
YTD: ▼ -3.95% (-13.81)
1Y: ▼ -20.46% (-86.45)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 142.53B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.720 | +3.501 (Bearish)
MA: 50d: $338.30 | 200d: $361.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.12
EPS: 16.70
1y Target Est: $427.77
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $321.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.18
Current
Stop Loss: $321.56
-4.3%
Target: $365.41
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$335.04$336.94
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$330.15$342.21

BKR (Y, F, Z, S) $49.75

▲ +1.39% (+0.68)
5D: ▲ +7.94% (+3.66)
1M: ▲ +1.12% (+0.55)
6M: ▲ +33.78% (+12.56)
YTD: ▲ +9.24% (+4.21)
1Y: ▲ +17.08% (+7.26)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Above Upper (12.5%)
MACD: -0.056 | -0.507 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.8%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.75
Current
Stop Loss: $47.43
-4.7%
Target: $54.40
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (17d)
Day
$49.32$50.08
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move ±5.1%
$47.61$51.89

ABT (Y, F, Z, S) $128.20

▲ +1.38% (+1.75)
5D: ▲ +1.92% (+2.42)
1M: ▲ +2.49% (+3.12)
6M: ▼ -0.42% (-0.54)
YTD: ▲ +2.32% (+2.91)
1Y: ▲ +15.19% (+16.91)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 222.40B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: -0.091 | -0.389 (Bullish)
MA: 50d: $126.04 | 200d: $129.35
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (3.2d)
P/E: 16.05
EPS: 7.96
1y Target Est: $144.79
Upside %: +12.9%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $124.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $128.20
Current
Stop Loss: $124.24
-3.1%
Target: $136.11
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.98$129.58
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.60$129.80

FAS (Y, F, Z, S) $183.20

▲ +1.38% (+2.49)
5D: ▲ +6.36% (+10.96)
1M: ▲ +15.97% (+25.23)
6M: ▲ +72.92% (+77.25)
YTD: ▲ +8.83% (+14.87)
1Y: ▲ +32.47% (+44.90)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.6%)
MACD: +5.835 | +5.303 (Bullish)
MA: 50d: $157.95 | 200d: $150.12
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.94
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $172.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $183.20
Current
Stop Loss: $172.39
-5.9%
Target: $204.81
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$182.77$185.46
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±1.9%
$180.30$186.10

TRI (Y, F, Z, S) $131.10

▲ +1.35% (+1.75)
5D: ▼ -1.29% (-1.72)
1M: ▼ -1.74% (-2.32)
6M: ▼ -26.42% (-47.08)
YTD: ▼ -0.60% (-0.79)
1Y: ▼ -17.12% (-27.08)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 58.97B
Volatility: 28.0%
BB: Inside (5.5%)
MACD: -1.786 | -1.958 (Bullish)
MA: 50d: $137.12 | 200d: $169.38
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (8.3d)
P/E: 33.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +37.9%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $126.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $131.10
Current
Stop Loss: $126.45
-3.5%
Target: $140.39
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$130.47$132.00
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±2.8%
$127.96$134.24

GE (Y, F, Z, S) $328.70

▲ +1.35% (+4.38)
5D: ▲ +5.42% (+16.91)
1M: ▲ +15.90% (+45.08)
6M: ▲ +85.01% (+151.03)
YTD: ▲ +6.71% (+20.67)
1Y: ▲ +91.85% (+157.37)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 347.34B
Volatility: 26.2%
BB: Inside (17.6%)
MACD: +6.855 | +4.551 (Bullish)
MA: 50d: $302.55 | 200d: $263.31
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.4% (4.1d)
P/E: 43.85
EPS: 7.47
1y Target Est: $346.82
Upside %: +5.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $315.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.70
Current
Stop Loss: $315.14
-4.1%
Target: $355.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$327.15$329.94
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±1.1%
$325.51$331.89

MS (Y, F, Z, S) $189.00

▲ +1.32% (+2.46)
5D: ▲ +5.54% (+9.92)
1M: ▲ +7.08% (+12.49)
6M: ▲ +81.57% (+84.91)
YTD: ▲ +6.46% (+11.47)
1Y: ▲ +53.13% (+65.58)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 299.71B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +3.877 | +3.529 (Bullish)
MA: 50d: $170.97 | 200d: $144.54
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.28
EPS: 9.74
1y Target Est: $180.52
Upside %: -4.5%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $182.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $189.00
Current
Stop Loss: $182.33
-3.5%
Target: $202.35
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.12$190.59
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±0.5%
$188.13$189.87

SHPU (Y, F, Z, S) $31.33

▲ +1.32% (+0.41)
5D: ▲ +3.98% (+1.20)
1M: ▲ +7.91% (+2.30)
6M: ▲ +4.84% (+1.45)
YTD: ▲ +7.40% (+2.16)
1Y: ▲ +4.84% (+1.45)
Volume: 0
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.1%
BB: Inside (21.0%)
MACD: +0.466 | +0.626 (Bearish)
MA: 50d: $29.76 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.95
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.33
Current
Stop Loss: $27.30
-12.9%
Target: $39.40
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$31.33$31.69
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside

DASH (Y, F, Z, S) $229.70

▲ +1.31% (+2.98)
5D: ▲ +0.69% (+1.57)
1M: ▲ +2.09% (+4.70)
6M: ▲ +33.69% (+57.88)
YTD: ▲ +1.42% (+3.22)
1Y: ▲ +35.12% (+59.70)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 98.86B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.715 | +2.122 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 116.44
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $229.70
Current
Stop Loss: $216.84
-5.6%
Target: $255.43
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$228.00$230.35
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$224.10$235.30

AMC (Y, F, Z, S) $1.55

▲ +1.31% (+0.02)
5D: ▼ -3.73% (-0.06)
1M: ▼ -31.72% (-0.72)
6M: ▼ -42.38% (-1.14)
YTD: ▼ -0.64% (-0.01)
1Y: ▼ -61.92% (-2.52)
Volume: 0
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (57.2%)
MACD: -0.197 | -0.187 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +107.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.37
-11.6%
Target: $1.91
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$1.52$1.57
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.5%
$1.47$1.63

NTSK (Y, F, Z, S) $17.37

▲ +1.31% (+0.22)
5D: ▼ -3.10% (-0.56)
1M: ▼ -16.19% (-3.36)
6M: ▼ -22.75% (-5.12)
YTD: ▼ -0.95% (-0.17)
1Y: ▼ -22.75% (-5.12)
Volume: 0
52W: $16.57 - $27.99
Market Cap: 6.82B
Volatility: 67.3%
BB: Inside (41.2%)
MACD: -0.818 | -0.623 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -84.01
EPS: -3.06
1y Target Est: $26.71
Upside %: +53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.37
Current
Stop Loss: $15.58
-10.3%
Target: $20.97
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$17.35$17.54
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±7.9%
$16.20$18.55

PFE (Y, F, Z, S) $25.49

▲ +1.27% (+0.32)
5D: ▲ +2.00% (+0.50)
1M: ▼ -2.07% (-0.54)
6M: ▲ +22.00% (+4.60)
YTD: ▲ +2.37% (+0.59)
1Y: ▲ +0.75% (+0.19)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.029 | -0.011 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.3%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.49
Current
Stop Loss: $24.58
-3.6%
Target: $27.31
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$25.40$25.51
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.12$25.86

AXP (Y, F, Z, S) $384.45

▲ +1.22% (+4.65)
5D: ▲ +3.19% (+11.89)
1M: ▲ +4.04% (+14.92)
6M: ▲ +59.69% (+143.70)
YTD: ▲ +4.15% (+15.32)
1Y: ▲ +28.65% (+85.61)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 266.91B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.886 | +4.497 (Bearish)
MA: 50d: $366.37 | 200d: $317.26
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.78
EPS: 14.88
1y Target Est: $366.05
Upside %: -4.8%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $372.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.45
Current
Stop Loss: $372.34
-3.2%
Target: $408.68
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$382.26$387.00
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$378.27$390.63

FNGG (Y, F, Z, S) $204.14

▲ +1.21% (+2.45)
5D: ▼ -2.55% (-5.35)
1M: ▼ -10.62% (-24.25)
6M: ▲ +97.03% (+100.53)
YTD: ▼ -1.04% (-2.14)
1Y: ▲ +22.35% (+37.29)
Volume: 0
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (17.9%)
MACD: -4.861 | -4.329 (Bearish)
MA: 50d: $221.33 | 200d: $189.76
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $194.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.14
Current
Stop Loss: $194.80
-4.6%
Target: $222.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$202.61$204.14
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.2%
$172.59$235.69

IGV (Y, F, Z, S) $104.86

▲ +1.19% (+1.23)
5D: ▼ -1.99% (-2.13)
1M: ▼ -4.20% (-4.60)
6M: ▲ +24.97% (+20.95)
YTD: ▼ -0.79% (-0.83)
1Y: ▲ +5.72% (+5.67)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 21.0%
BB: Inside (8.0%)
MACD: -0.804 | -0.479 (Bearish)
MA: 50d: $108.06 | 200d: $106.06
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.86
Current
Stop Loss: $101.44
-3.3%
Target: $111.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$104.00$105.15
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$102.05$107.67

FTEC (Y, F, Z, S) $228.52

▲ +1.17% (+2.65)
5D: ▲ +0.73% (+1.66)
1M: ▼ -0.09% (-0.21)
6M: ▲ +56.77% (+82.75)
YTD: ▲ +1.71% (+3.85)
1Y: ▲ +23.03% (+42.78)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.409 | +0.282 (Bullish)
MA: 50d: $226.83 | 200d: $201.49
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.67
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $222.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.52
Current
Stop Loss: $222.64
-2.6%
Target: $240.28
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$228.50$229.50
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.12$233.92

SSO (Y, F, Z, S) $59.57

▲ +1.17% (+0.69)
5D: ▲ +1.31% (+0.77)
1M: ▲ +1.89% (+1.10)
6M: ▲ +75.10% (+25.55)
YTD: ▲ +2.85% (+1.65)
1Y: ▲ +28.75% (+13.30)
Volume: 0
52W: $30.24 - $59.65
AUM: 7.25B
Volatility: 23.4%
BB: Inside (6.4%)
MACD: +0.464 | +0.422 (Bullish)
MA: 50d: $57.60 | 200d: $50.30
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.57
Current
Stop Loss: $57.74
-3.1%
Target: $63.22
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$59.39$59.64
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.5%
$58.79$60.35

AEP (Y, F, Z, S) $115.40

▲ +1.17% (+1.33)
5D: ▼ -0.51% (-0.59)
1M: ▼ -1.82% (-2.14)
6M: ▲ +12.11% (+12.47)
YTD: ▲ +0.08% (+0.09)
1Y: ▲ +32.00% (+27.98)
Volume: 0
52W: $86.88 - $124.80
Market Cap: 61.58B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.807 | -0.909 (Bullish)
MA: 50d: $118.19 | 200d: $109.22
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.84
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.8%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $112.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.40
Current
Stop Loss: $112.66
-2.4%
Target: $120.88
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$115.04$115.50
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$113.14$117.66

XLRE (Y, F, Z, S) $40.90

▲ +1.16% (+0.47)
5D: ▲ +0.44% (+0.18)
1M: ▲ +0.87% (+0.35)
6M: ▲ +6.13% (+2.36)
YTD: ▲ +1.36% (+0.55)
1Y: ▲ +5.82% (+2.25)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.4%
BB: Above Upper (2.2%)
MACD: -0.003 | -0.057 (Bullish)
MA: 50d: $40.55 | 200d: $40.61
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $40.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.13
-1.9%
Target: $42.44
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.67$40.90
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Above Upper
Implied Move ±1.7%
$40.31$41.49

NKE (Y, F, Z, S) $65.28

▲ +1.16% (+0.75)
5D: ▲ +6.68% (+4.09)
1M: ▼ -0.88% (-0.58)
6M: ▲ +18.46% (+10.17)
YTD: ▲ +2.46% (+1.57)
1Y: ▼ -7.32% (-5.16)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.279 | -0.656 (Bullish)
MA: 50d: $63.58 | 200d: $65.92
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.03
Upside %: +18.0%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.28
Current
Stop Loss: $61.08
-6.4%
Target: $73.69
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$65.01$65.42
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$63.10$67.46

CPRT (Y, F, Z, S) $38.99

▲ +1.16% (+0.45)
5D: ▼ -1.30% (-0.51)
1M: ▲ +0.69% (+0.27)
6M: ▼ -33.62% (-19.74)
YTD: ▼ -0.42% (-0.16)
1Y: ▼ -30.68% (-17.25)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 37.71B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.372 | -0.439 (Bullish)
MA: 50d: $40.22 | 200d: $48.21
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $37.67
-3.4%
Target: $41.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$38.90$39.10
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.71$40.26

ROP (Y, F, Z, S) $436.52

▲ +1.13% (+4.86)
5D: ▼ -2.81% (-12.64)
1M: ▼ -2.27% (-10.13)
6M: ▼ -18.63% (-99.97)
YTD: ▼ -1.73% (-7.70)
1Y: ▼ -13.35% (-67.25)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.99B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: -3.043 | -2.097 (Bearish)
MA: 50d: $446.00 | 200d: $518.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.02
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.4%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $422.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.52
Current
Stop Loss: $422.35
-3.2%
Target: $464.86
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$435.73$438.68
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$422.42$450.62

XLK (Y, F, Z, S) $146.22

▲ +1.11% (+1.60)
5D: ▲ +0.56% (+0.81)
1M: ▼ -0.11% (-0.16)
6M: ▲ +56.35% (+52.70)
YTD: ▲ +1.56% (+2.25)
1Y: ▲ +25.77% (+29.96)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.433 | +0.355 (Bullish)
MA: 50d: $144.79 | 200d: $128.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $142.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.22
Current
Stop Loss: $142.25
-2.7%
Target: $154.15
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$145.93$146.65
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.43$148.01

PYPL (Y, F, Z, S) $59.91

▲ +1.05% (+0.62)
5D: ▲ +1.37% (+0.81)
1M: ▼ -3.81% (-2.37)
6M: ▼ -0.39% (-0.24)
YTD: ▲ +2.62% (+1.53)
1Y: ▼ -31.74% (-27.86)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 57.14B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: -1.007 | -1.112 (Bullish)
MA: 50d: $62.82 | 200d: $67.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.27
Upside %: +29.0%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $57.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $59.91
Current
Stop Loss: $57.58
-3.9%
Target: $64.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$59.58$59.91
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.74$61.08

CTAS (Y, F, Z, S) $187.39

▲ +1.04% (+1.93)
5D: ▼ -1.56% (-2.96)
1M: ▲ +0.34% (+0.64)
6M: ▼ -5.91% (-11.77)
YTD: ▼ -0.36% (-0.68)
1Y: ▲ +0.11% (+0.20)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 75.50B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.262 | +0.650 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.47
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.5%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $180.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.39
Current
Stop Loss: $180.44
-3.7%
Target: $201.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$185.51$188.41
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.4%
$185.10$189.68

MSFT (Y, F, Z, S) $477.76

▲ +1.04% (+4.91)
5D: ▼ -1.99% (-9.72)
1M: ▼ -1.12% (-5.40)
6M: ▲ +33.75% (+120.55)
YTD: ▼ -1.21% (-5.86)
1Y: ▲ +13.95% (+58.48)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.0%
BB: Inside (4.9%)
MACD: -3.266 | -3.128 (Bearish)
MA: 50d: $493.45 | 200d: $477.63
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.01
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.3%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $464.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.76
Current
Stop Loss: $464.94
-2.7%
Target: $503.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$473.96$479.14
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$471.47$484.05

ADP (Y, F, Z, S) $259.99

▲ +1.04% (+2.67)
5D: ▲ +0.18% (+0.46)
1M: ▲ +0.02% (+0.04)
6M: ▼ -7.20% (-20.17)
YTD: ▲ +1.07% (+2.76)
1Y: ▼ -7.85% (-22.16)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.78B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -0.370 | -0.288 (Bearish)
MA: 50d: $257.70 | 200d: $288.00
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $251.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.99
Current
Stop Loss: $251.52
-3.3%
Target: $276.92
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$259.99$263.45
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±2.1%
$255.35$264.63

CRWD (Y, F, Z, S) $461.25

▲ +1.03% (+4.70)
5D: ▼ -3.02% (-14.38)
1M: ▼ -9.92% (-50.78)
6M: ▲ +27.17% (+98.56)
YTD: ▼ -1.60% (-7.51)
1Y: ▲ +28.15% (+101.32)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 115.54B
Volatility: 31.7%
BB: Inside (17.0%)
MACD: -13.502 | -11.251 (Bearish)
MA: 50d: $509.91 | 200d: $462.56
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 94.80
EPS: -1.28
1y Target Est: $554.56
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $438.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.25
Current
Stop Loss: $438.52
-4.9%
Target: $506.71
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$456.69$465.00
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$450.98$471.52

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

FNGO (Y, F, Z, S) $115.32

▲ +0.99% (+1.13)
5D: ▼ -2.23% (-2.63)
1M: ▼ -10.89% (-14.09)
6M: ▲ +96.99% (+56.78)
YTD: ▼ -1.04% (-1.21)
1Y: ▲ +22.71% (+21.34)
Volume: 0
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.4%
BB: Inside (18.0%)
MACD: -2.814 | -2.508 (Bearish)
MA: 50d: $125.61 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.32
Current
Stop Loss: $109.97
-4.6%
Target: $126.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$114.51$115.98
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside

IYW (Y, F, Z, S) $202.33

▲ +0.96% (+1.93)
5D: ▲ +0.41% (+0.82)
1M: ▼ -0.27% (-0.55)
6M: ▲ +58.48% (+74.66)
YTD: ▲ +1.33% (+2.65)
1Y: ▲ +25.80% (+41.49)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.494 | +0.403 (Bullish)
MA: 50d: $200.75 | 200d: $177.54
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $197.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.33
Current
Stop Loss: $197.24
-2.5%
Target: $212.50
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$202.00$202.50
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.41$207.25

NOW (Y, F, Z, S) $149.00

▲ +0.95% (+1.40)
5D: ▼ -3.39% (-5.23)
1M: ▼ -12.80% (-21.87)
6M: ▼ -1.45% (-2.20)
YTD: ▼ -2.74% (-4.19)
1Y: ▼ -29.33% (-61.83)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 157.02B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.046 | -4.552 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 90.19
EPS: 1.65
1y Target Est: $223.27
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $141.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.00
Current
Stop Loss: $141.22
-5.2%
Target: $164.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$147.62$149.82
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.86$152.14

SCHD (Y, F, Z, S) $28.17

▲ +0.93% (+0.26)
5D: ▲ +1.95% (+0.54)
1M: ▲ +2.70% (+0.74)
6M: ▲ +15.91% (+3.87)
YTD: ▲ +2.70% (+0.74)
1Y: ▲ +7.39% (+1.94)
Volume: 0
52W: $23.18 - $28.13
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.189 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.73 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $27.73
-1.5%
Target: $29.04
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$28.09$28.22
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$28.00$28.34

GS (Y, F, Z, S) $957.27

▲ +0.93% (+8.83)
5D: ▲ +8.24% (+72.85)
1M: ▲ +12.02% (+102.71)
6M: ▲ +93.87% (+463.50)
YTD: ▲ +8.90% (+78.27)
1Y: ▲ +68.38% (+388.75)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 289.24B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.554 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.42
EPS: 49.21
1y Target Est: $861.74
Upside %: -10.0%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.80 | Stop Loss: $917.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $957.27
Current
Stop Loss: $917.68
-4.1%
Target: $1036.46
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$950.33$965.76
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$939.29$975.25

VGT (Y, F, Z, S) $764.27

▲ +0.90% (+6.85)
5D: ▲ +0.44% (+3.38)
1M: ▼ -0.38% (-2.92)
6M: ▲ +55.92% (+274.11)
YTD: ▲ +1.39% (+10.49)
1Y: ▲ +22.35% (+139.62)
Volume: 0
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.7%
BB: Inside (6.6%)
MACD: +1.283 | +0.845 (Bullish)
MA: 50d: $760.98 | 200d: $676.95
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $744.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.27
Current
Stop Loss: $744.29
-2.6%
Target: $804.21
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$760.00$768.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.8%
$745.88$782.65

WDAY (Y, F, Z, S) $210.75

▲ +0.89% (+1.85)
5D: ▼ -2.85% (-6.18)
1M: ▼ -4.19% (-9.21)
6M: ▼ -1.56% (-3.35)
YTD: ▼ -1.88% (-4.03)
1Y: ▼ -15.59% (-38.93)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.1%
BB: Inside (9.0%)
MACD: -3.235 | -2.587 (Bearish)
MA: 50d: $222.83 | 200d: $233.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.36
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $201.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.75
Current
Stop Loss: $201.49
-4.4%
Target: $229.27
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.44$210.92
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$205.91$215.59

V (Y, F, Z, S) $356.76

▲ +0.84% (+2.96)
5D: ▲ +0.89% (+3.14)
1M: ▲ +7.70% (+25.52)
6M: ▲ +12.05% (+38.38)
YTD: ▲ +1.72% (+6.05)
1Y: ▲ +15.28% (+47.29)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 690.05B
Volatility: 20.2%
BB: Inside (11.1%)
MACD: +4.914 | +4.530 (Bullish)
MA: 50d: $339.38 | 200d: $344.22
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 35.09
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.0%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $347.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $356.76
Current
Stop Loss: $347.25
-2.7%
Target: $375.77
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$356.20$359.00
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$352.15$361.37

SHOP (Y, F, Z, S) $167.59

▲ +0.83% (+1.38)
5D: ▲ +2.35% (+3.85)
1M: ▲ +4.04% (+6.51)
6M: ▲ +105.28% (+85.95)
YTD: ▲ +4.12% (+6.62)
1Y: ▲ +56.95% (+60.81)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 219.30B
Volatility: 44.3%
BB: Inside (10.3%)
MACD: +1.673 | +2.115 (Bearish)
MA: 50d: $161.30 | 200d: $131.84
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $155.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.59
Current
Stop Loss: $155.77
-7.1%
Target: $191.24
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$166.50$168.45
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.32$172.86

EXC (Y, F, Z, S) $43.90

▲ +0.83% (+0.36)
5D: ▼ -0.05% (-0.02)
1M: ▲ +0.21% (+0.09)
6M: ▼ -2.50% (-1.12)
YTD: ▲ +0.71% (+0.31)
1Y: ▲ +21.23% (+7.69)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.7%)
MACD: -0.335 | -0.426 (Bullish)
MA: 50d: $45.01 | 200d: $44.09
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.35
Upside %: +12.4%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.90
Current
Stop Loss: $42.72
-2.7%
Target: $46.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.71$44.00
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.78$45.02

QQQM (Y, F, Z, S) $256.42

▲ +0.78% (+1.99)
5D: ▲ +0.54% (+1.38)
1M: ▼ -0.30% (-0.78)
6M: ▲ +44.30% (+78.72)
YTD: ▲ +1.38% (+3.50)
1Y: ▲ +21.58% (+45.51)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 17.0%
BB: Inside (4.6%)
MACD: +0.614 | +0.605 (Bullish)
MA: 50d: $253.73 | 200d: $229.96
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $250.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.42
Current
Stop Loss: $250.79
-2.2%
Target: $267.68
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$255.90$256.57
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.28$261.56

PWR (Y, F, Z, S) $439.20

▲ +0.78% (+3.38)
5D: ▲ +2.45% (+10.50)
1M: ▼ -4.63% (-21.32)
6M: ▲ +73.20% (+185.62)
YTD: ▲ +4.09% (+17.25)
1Y: ▲ +37.49% (+119.76)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.35B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -2.884 | -3.236 (Bullish)
MA: 50d: $442.75 | 200d: $380.11
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.92
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $415.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.20
Current
Stop Loss: $415.90
-5.3%
Target: $485.81
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$422.00$441.99
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$421.69$456.71

QQQ (Y, F, Z, S) $622.75

▲ +0.77% (+4.76)
5D: ▲ +0.54% (+3.32)
1M: ▼ -0.31% (-1.93)
6M: ▲ +44.30% (+191.18)
YTD: ▲ +1.37% (+8.44)
1Y: ▲ +21.49% (+110.17)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 245.07B
Volatility: 17.0%
BB: Inside (4.5%)
MACD: +1.480 | +1.458 (Bullish)
MA: 50d: $616.28 | 200d: $558.65
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $608.98 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.75
Current
Stop Loss: $608.98
-2.2%
Target: $650.28
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$619.53$623.42
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.6%
$619.73$625.77

XHB (Y, F, Z, S) $106.02

▲ +0.75% (+0.79)
5D: ▲ +1.89% (+1.97)
1M: ▼ -1.12% (-1.21)
6M: ▲ +19.94% (+17.63)
YTD: ▲ +2.97% (+3.06)
1Y: ▲ +3.49% (+3.58)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.369 | -0.348 (Bearish)
MA: 50d: $105.34 | 200d: $103.28
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.63
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $102.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.02
Current
Stop Loss: $102.61
-3.2%
Target: $112.85
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$105.87$106.71
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.1%
$104.16$107.88

SPRX (Y, F, Z, S) $40.70

▲ +0.72% (+0.29)
5D: ▲ +4.49% (+1.75)
1M: ▲ +0.77% (+0.31)
6M: ▲ +122.89% (+22.44)
YTD: ▲ +5.72% (+2.20)
1Y: ▲ +41.12% (+11.86)
Volume: 0
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.7%)
MACD: +0.247 | +0.035 (Bullish)
MA: 50d: $39.56 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.70
Current
Stop Loss: $38.05
-6.5%
Target: $46.00
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.66$41.00
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.19$41.21

JEPQ (Y, F, Z, S) $58.86

▲ +0.72% (+0.42)
5D: ▲ +0.59% (+0.35)
1M: ▲ +1.05% (+0.61)
6M: ▲ +34.22% (+15.01)
YTD: ▲ +1.27% (+0.74)
1Y: ▲ +15.82% (+8.04)
Volume: 0
52W: $40.75 - $58.91
AUM: 31.92B
Volatility: 13.3%
BB: Inside (4.0%)
MACD: +0.345 | +0.340 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.86
Current
Stop Loss: $57.78
-1.8%
Target: $61.03
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$58.76$58.87
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$58.06$59.66

ORCX (Y, F, Z, S) $16.93

▲ +0.71% (+0.12)
5D: ▼ -4.02% (-0.71)
1M: ▼ -24.01% (-5.35)
6M: ▲ +80.88% (+7.57)
YTD: ▼ -1.74% (-0.30)
1Y: ▼ -17.66% (-3.63)
Volume: 0
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.624 | -2.050 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.93
Current
Stop Loss: $14.76
-12.8%
Target: $21.27
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$16.70$17.03
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.1%
$15.20$18.66

VTI (Y, F, Z, S) $341.24

▲ +0.71% (+2.40)
5D: ▲ +1.00% (+3.39)
1M: ▲ +1.38% (+4.64)
6M: ▲ +36.26% (+90.81)
YTD: ▲ +1.78% (+5.97)
1Y: ▲ +18.53% (+53.34)
Volume: 0
52W: $234.39 - $341.39
Market Cap: 707.57B
Volatility: 12.2%
BB: Inside (3.4%)
MACD: +1.734 | +1.600 (Bullish)
MA: 50d: $333.57 | 200d: $307.92
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $335.86 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $341.24
Current
Stop Loss: $335.86
-1.6%
Target: $352.01
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$341.00$341.51
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.57$345.91

VZ (Y, F, Z, S) $40.50

▲ +0.66% (+0.27)
5D: ▼ -0.50% (-0.20)
1M: ▼ -2.87% (-1.19)
6M: ▼ -2.50% (-1.04)
YTD: ▼ -0.58% (-0.23)
1Y: ▲ +11.21% (+4.08)
Volume: 0
52W: $35.79 - $45.09
Market Cap: 169.92B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +17.9%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.50
Current
Stop Loss: $39.63
-2.1%
Target: $42.23
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.32$40.52
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$40.01$40.98

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

XLY (Y, F, Z, S) $121.08

▲ +0.65% (+0.78)
5D: ▲ +0.60% (+0.72)
1M: ▲ +1.33% (+1.59)
6M: ▲ +34.99% (+31.38)
YTD: ▲ +1.40% (+1.67)
1Y: ▲ +9.84% (+10.84)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.56B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.575 | +0.844 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.37
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $118.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.08
Current
Stop Loss: $118.12
-2.4%
Target: $126.99
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$121.06$121.33
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.40$124.76

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

IVV (Y, F, Z, S) $695.09

▲ +0.62% (+4.30)
5D: ▲ +0.75% (+5.17)
1M: ▲ +1.22% (+8.41)
6M: ▲ +35.91% (+183.67)
YTD: ▲ +1.48% (+10.15)
1Y: ▲ +19.01% (+111.02)
Volume: 0
52W: $479.35 - $695.35
Market Cap: 431.91B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.417 | +3.173 (Bullish)
MA: 50d: $680.94 | 200d: $627.98
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $684.30 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $695.09
Current
Stop Loss: $684.30
-1.6%
Target: $716.67
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$693.94$695.34
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$693.14$697.04

SPY (Y, F, Z, S) $691.98

▲ +0.62% (+4.26)
5D: ▲ +0.72% (+4.97)
1M: ▲ +1.22% (+8.31)
6M: ▲ +35.83% (+182.54)
YTD: ▲ +1.48% (+10.06)
1Y: ▲ +18.94% (+110.19)
Volume: 0
52W: $477.64 - $692.32
Market Cap: 634.93B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.394 | +3.156 (Bullish)
MA: 50d: $677.98 | 200d: $625.46
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $681.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $691.98
Current
Stop Loss: $681.19
-1.6%
Target: $713.56
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$690.00$692.29
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.87$694.10

VOO (Y, F, Z, S) $636.35

▲ +0.62% (+3.89)
5D: ▲ +0.73% (+4.63)
1M: ▲ +1.22% (+7.65)
6M: ▲ +35.90% (+168.10)
YTD: ▲ +1.47% (+9.22)
1Y: ▲ +18.98% (+101.52)
Volume: 0
52W: $438.94 - $636.68
AUM: 1.48T
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.134 | +2.912 (Bullish)
MA: 50d: $623.45 | 200d: $574.99
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $626.44 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $636.35
Current
Stop Loss: $626.44
-1.6%
Target: $656.18
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$635.38$636.67
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±1.2%
$630.02$642.68

FER (Y, F, Z, S) $67.59

▲ +0.61% (+0.41)
5D: ▲ +4.11% (+2.67)
1M: ▲ +2.36% (+1.56)
6M: ▲ +52.91% (+23.39)
YTD: ▲ +4.61% (+2.98)
1Y: ▲ +63.16% (+26.17)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.5%
BB: Inside (6.0%)
MACD: +0.323 | +0.340 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.18
EPS: 5.53
1y Target Est: $70.86
Upside %: +4.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.59
Current
Stop Loss: $65.28
-3.4%
Target: $72.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.36$67.82
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±6.2%
$64.02$71.16

ORLY (Y, F, Z, S) $91.13

▲ +0.61% (+0.55)
5D: ▼ -0.37% (-0.34)
1M: ▼ -7.85% (-7.76)
6M: ▼ -0.11% (-0.10)
YTD: ▼ -0.09% (-0.08)
1Y: ▲ +13.94% (+11.15)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 76.47B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: -1.831 | -1.773 (Bearish)
MA: 50d: $95.77 | 200d: $96.29
P/C Vol Ratio: 5.65
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $88.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.13
Current
Stop Loss: $88.55
-2.8%
Target: $96.29
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$90.27$91.37
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.89$93.37

VRSK (Y, F, Z, S) $222.00

▲ +0.59% (+1.30)
5D: ▼ -1.05% (-2.36)
1M: ▲ +0.55% (+1.22)
6M: ▼ -21.52% (-60.87)
YTD: ▼ -0.76% (-1.69)
1Y: ▼ -18.28% (-49.67)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.163 | -0.308 (Bullish)
MA: 50d: $219.79 | 200d: $266.60
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 34.04
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $214.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.00
Current
Stop Loss: $214.68
-3.3%
Target: $236.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$221.23$222.50
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$217.15$226.85

LIN (Y, F, Z, S) $435.43

▲ +0.54% (+2.33)
5D: ▲ +1.65% (+7.07)
1M: ▲ +8.97% (+35.86)
6M: ▼ -0.91% (-3.98)
YTD: ▲ +2.12% (+9.04)
1Y: ▲ +6.35% (+25.99)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.726 | +2.528 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (4.5d)
P/E: 29.24
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.5%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $424.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.43
Current
Stop Loss: $424.80
-2.4%
Target: $456.70
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$435.00$437.44
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.9%
$424.88$445.98

QQQI (Y, F, Z, S) $54.36

▲ +0.53% (+0.29)
5D: ▲ +0.20% (+0.11)
1M: ▲ +0.14% (+0.08)
6M: ▲ +36.73% (+14.60)
YTD: ▲ +0.92% (+0.50)
1Y: ▲ +18.97% (+8.67)
Volume: 0
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.206 | +0.219 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.97
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $53.33
-1.9%
Target: $56.40
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$54.33$54.43
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.54$55.18

AMP (Y, F, Z, S) $510.49

▲ +0.51% (+2.60)
5D: ▲ +3.24% (+16.02)
1M: ▲ +7.01% (+33.43)
6M: ▲ +14.29% (+63.82)
YTD: ▲ +4.11% (+20.15)
1Y: ▼ -2.23% (-11.65)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.551 | +8.004 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 14.04
EPS: 36.33
1y Target Est: $542.80
Upside %: +6.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $494.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.49
Current
Stop Loss: $494.77
-3.1%
Target: $541.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$507.23$510.49
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Inside
Implied Move ±2.5%
$499.47$521.51

MCK (Y, F, Z, S) $828.98

▲ +0.49% (+4.06)
5D: ▲ +0.20% (+1.65)
1M: ▲ +2.52% (+20.36)
6M: ▲ +21.84% (+148.61)
YTD: ▲ +1.06% (+8.69)
1Y: ▲ +42.25% (+246.21)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.80B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.206 | -1.192 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 1.7% (5.2d)
P/E: 25.84
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $803.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $828.98
Current
Stop Loss: $803.45
-3.1%
Target: $880.03
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$823.02$828.98
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.7%
$816.79$841.17

ORCL (Y, F, Z, S) $193.53

▲ +0.49% (+0.94)
5D: ▼ -1.87% (-3.68)
1M: ▼ -11.05% (-24.05)
6M: ▲ +58.18% (+71.18)
YTD: ▼ -0.71% (-1.38)
1Y: ▲ +20.63% (+33.10)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 556.67B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.344 | -8.140 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.53
Current
Stop Loss: $180.86
-6.5%
Target: $218.87
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$192.10$194.00
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.41$199.65

DIS (Y, F, Z, S) $114.60

▲ +0.46% (+0.53)
5D: ▼ -0.17% (-0.19)
1M: ▲ +9.57% (+10.01)
6M: ▲ +37.94% (+31.52)
YTD: ▲ +0.73% (+0.83)
1Y: ▲ +4.02% (+4.43)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.684 | +1.519 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.9d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.50
Upside %: +15.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.71
-3.4%
Target: $122.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$114.00$114.89
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.83$116.37

XLF (Y, F, Z, S) $56.38

▲ +0.45% (+0.25)
5D: ▲ +2.18% (+1.20)
1M: ▲ +5.40% (+2.89)
6M: ▲ +24.77% (+11.19)
YTD: ▲ +2.94% (+1.61)
1Y: ▲ +18.28% (+8.72)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.83B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.708 | +0.655 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $55.20 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $56.38
Current
Stop Loss: $55.20
-2.1%
Target: $58.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$56.34$56.68
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.89$56.88

FTNT (Y, F, Z, S) $78.28

▲ +0.44% (+0.34)
5D: ▼ -2.53% (-2.03)
1M: ▼ -9.94% (-8.64)
6M: ▼ -15.57% (-14.44)
YTD: ▼ -1.42% (-1.13)
1Y: ▼ -18.40% (-17.65)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.28
Current
Stop Loss: $74.96
-4.2%
Target: $84.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.08$79.29
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$76.94$79.62

VUG (Y, F, Z, S) $490.33

▲ +0.38% (+1.88)
5D: ▼ -0.28% (-1.36)
1M: ▼ -0.66% (-3.26)
6M: ▲ +43.65% (+149.00)
YTD: ▲ +0.51% (+2.47)
1Y: ▲ +19.24% (+79.13)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.67B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.905 | +1.067 (Bearish)
MA: 50d: $488.53 | 200d: $444.75
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $480.04 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.33
Current
Stop Loss: $480.04
-2.1%
Target: $510.91
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.10$492.02
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$481.20$499.46

CHTR (Y, F, Z, S) $210.81

▲ +0.38% (+0.80)
5D: ▲ +0.58% (+1.21)
1M: ▲ +2.78% (+5.71)
6M: ▼ -34.62% (-111.62)
YTD: ▲ +0.99% (+2.06)
1Y: ▼ -39.36% (-136.82)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.404 | -1.390 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $202.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $210.81
Current
Stop Loss: $202.06
-4.2%
Target: $228.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$210.00$211.31
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.20$216.42

SCHG (Y, F, Z, S) $32.85

▲ +0.37% (+0.12)
5D: ▼ -0.09% (-0.03)
1M: ▼ -0.33% (-0.11)
6M: ▲ +43.12% (+9.90)
YTD: ▲ +0.70% (+0.23)
1Y: ▲ +17.32% (+4.85)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.072 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.69
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.88
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.17 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.85
Current
Stop Loss: $32.17
-2.1%
Target: $34.22
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.77$32.86
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.28$33.42

MNST (Y, F, Z, S) $75.94

▲ +0.36% (+0.27)
5D: ▼ -1.90% (-1.47)
1M: ▲ +2.98% (+2.20)
6M: ▲ +30.91% (+17.93)
YTD: ▼ -0.95% (-0.73)
1Y: ▲ +47.31% (+24.39)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 73.98B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.978 | +1.235 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.02
EPS: 1.76
1y Target Est: $77.29
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.94
Current
Stop Loss: $73.64
-3.0%
Target: $80.55
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.25$76.15
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.86$78.02

BRKU (Y, F, Z, S) $24.48

▲ +0.33% (+0.08)
5D: ▼ -1.96% (-0.49)
1M: ▼ -3.06% (-0.77)
6M: ▼ -11.53% (-3.19)
YTD: ▼ -1.52% (-0.38)
1Y: ▲ +5.26% (+1.22)
Volume: 0
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.48
Current
Stop Loss: $23.38
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.39$25.00
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

TSM (Y, F, Z, S) $323.30

▲ +0.33% (+1.05)
5D: ▲ +7.92% (+23.72)
1M: ▲ +9.99% (+29.37)
6M: ▲ +120.74% (+176.84)
YTD: ▲ +6.39% (+19.41)
1Y: ▲ +54.98% (+114.69)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 33.2%
BB: Inside (17.0%)
MACD: +7.315 | +3.895 (Bullish)
MA: 50d: $294.03 | 200d: $239.32
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 0.5% (2.7d)
P/E: 34.00
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.1%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $306.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.30
Current
Stop Loss: $306.82
-5.1%
Target: $356.25
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$321.25$328.25
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Inside
Implied Move ±3.4%
$314.01$332.59

BAC (Y, F, Z, S) $57.07

▲ +0.32% (+0.18)
5D: ▲ +3.24% (+1.79)
1M: ▲ +5.78% (+3.12)
6M: ▲ +57.17% (+20.76)
YTD: ▲ +3.76% (+2.07)
1Y: ▲ +26.72% (+12.03)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 424.05B
Volatility: 20.4%
BB: Inside (7.1%)
MACD: +0.872 | +0.792 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (4.9d)
P/E: 15.64
EPS: 3.66
1y Target Est: $61.40
Upside %: +7.6%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $57.07
Current
Stop Loss: $55.37
-3.0%
Target: $60.47
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$56.76$57.41
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Inside
Implied Move ±1.7%
$56.24$57.90

JNJ (Y, F, Z, S) $204.92

▲ +0.30% (+0.61)
5D: ▼ -0.96% (-1.99)
1M: ▲ +1.48% (+2.99)
6M: ▲ +33.52% (+51.44)
YTD: ▼ -0.98% (-2.03)
1Y: ▲ +44.43% (+63.03)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 493.40B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.271 | +2.187 (Bearish)
MA: 50d: $200.14 | 200d: $172.71
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.81
EPS: 10.34
1y Target Est: $211.38
Upside %: +3.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $198.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.92
Current
Stop Loss: $198.79
-3.0%
Target: $217.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.49$205.95
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$202.38$207.46

KO (Y, F, Z, S) $68.14

▲ +0.29% (+0.19)
5D: ▼ -2.76% (-1.93)
1M: ▼ -2.66% (-1.86)
6M: ▼ -4.31% (-3.07)
YTD: ▼ -2.54% (-1.78)
1Y: ▲ +15.29% (+9.04)
Volume: 0
52W: $58.88 - $72.91
Market Cap: 291.96B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.425 | -0.146 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 22.46
EPS: 3.02
1y Target Est: $79.61
Upside %: +16.8%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $66.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $68.14
Current
Stop Loss: $66.85
-1.9%
Target: $70.71
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$67.84$68.18
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.50$68.77

XLP (Y, F, Z, S) $77.57

▲ +0.28% (+0.22)
5D: ▼ -0.74% (-0.58)
1M: ▼ -0.34% (-0.27)
6M: ▼ -2.25% (-1.78)
YTD: ▼ -0.14% (-0.11)
1Y: ▲ +3.17% (+2.38)
Volume: 0
52W: $73.79 - $82.67
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $76.44 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $77.57
Current
Stop Loss: $76.44
-1.5%
Target: $79.82
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$77.47$77.98
52W
$73.79$82.67
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.04$78.10

GEV (Y, F, Z, S) $682.56

▲ +0.25% (+1.70)
5D: ▲ +3.55% (+23.41)
1M: ▲ +8.20% (+51.70)
6M: ▲ +118.36% (+369.98)
YTD: ▲ +4.51% (+29.47)
1Y: ▲ +85.65% (+314.91)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 186.84B
Volatility: 59.5%
BB: Inside (16.0%)
MACD: +16.711 | +16.860 (Bearish)
MA: 50d: $613.30 | 200d: $538.65
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 112.33
EPS: 6.11
1y Target Est: $758.95
Upside %: +11.2%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.97 | Stop Loss: $632.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $682.56
Current
Stop Loss: $632.62
-7.3%
Target: $782.44
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$681.00$687.99
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.5%
$662.08$703.04

🟢 CSX (Y, F, Z, S) $35.99

▲ +0.22% (+0.08)
5D: ▼ -1.19% (-0.43)
1M: ▼ -0.86% (-0.31)
6M: ▲ +32.61% (+8.85)
YTD: ▼ -0.72% (-0.26)
1Y: ▲ +13.59% (+4.31)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.139 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.58
Upside %: +10.0%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.44 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (BUY - BUY)
Entry: $35.99
Current
Stop Loss: $35.11
-2.4%
Target: $37.75
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$35.90$36.21
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.39$36.58

KDP (Y, F, Z, S) $27.37

▲ +0.18% (+0.05)
5D: ▼ -1.97% (-0.55)
1M: ▼ -3.81% (-1.08)
6M: ▼ -20.59% (-7.10)
YTD: ▼ -1.48% (-0.41)
1Y: ▼ -7.99% (-2.38)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.14B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.059 | +0.076 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.37
Current
Stop Loss: $26.49
-3.2%
Target: $29.12
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$27.22$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.59$28.15

🟠 SCHW (Y, F, Z, S) $103.89

▲ +0.14% (+0.15)
5D: ▲ +3.32% (+3.34)
1M: ▲ +10.73% (+10.07)
6M: ▲ +39.85% (+29.60)
YTD: ▲ +3.98% (+3.98)
1Y: ▲ +45.53% (+32.50)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 188.00B
Volatility: 17.4%
BB: Inside (12.5%)
MACD: +2.245 | +1.904 (Bullish)
MA: 50d: $95.64 | 200d: $90.64
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.26
EPS: 4.27
1y Target Est: $114.00
Upside %: +9.7%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $100.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $103.89
Current
Stop Loss: $100.73
-3.0%
Target: $110.22
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$103.52$104.62
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.32$105.46

EA (Y, F, Z, S) $204.64

▲ +0.14% (+0.28)
5D: ▲ +0.14% (+0.29)
1M: ▲ +0.35% (+0.72)
6M: ▲ +44.67% (+63.18)
YTD: ▲ +0.15% (+0.31)
1Y: ▲ +42.13% (+60.66)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.0% (5.2d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG)
Entry: $204.64
Current
Stop Loss: $203.53
-0.5%
Target: $206.85
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.30$204.76
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$203.23$206.05

JPM (Y, F, Z, S) $332.80

▲ +0.08% (+0.26)
5D: ▲ +3.36% (+10.83)
1M: ▲ +6.11% (+19.17)
6M: ▲ +47.41% (+107.03)
YTD: ▲ +3.75% (+12.03)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 920.10B
Volatility: 23.3%
BB: Inside (10.4%)
MACD: +5.523 | +4.417 (Bullish)
MA: 50d: $311.69 | 200d: $284.28
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.58
EPS: 20.18
1y Target Est: $334.57
Upside %: +0.5%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $322.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $332.80
Current
Stop Loss: $322.44
-3.1%
Target: $353.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$332.00$335.23
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.8%
$327.76$337.84

BRK-B (Y, F, Z, S) $498.70

▲ +0.04% (+0.18)
5D: ▼ -0.99% (-5.01)
1M: ▼ -1.12% (-5.64)
6M: ▼ -1.62% (-8.22)
YTD: ▼ -0.79% (-3.95)
1Y: ▲ +10.11% (+45.78)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.187 | +0.108 (Bearish)
MA: 50d: $498.46 | 200d: $497.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $487.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.70
Current
Stop Loss: $487.17
-2.3%
Target: $521.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$497.54$499.55
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.3%
$493.19$504.21

🟠 WFC (Y, F, Z, S) $96.37

▼ -0.01% (-0.01)
5D: ▲ +2.18% (+2.06)
1M: ▲ +7.28% (+6.54)
6M: ▲ +53.07% (+33.41)
YTD: ▲ +3.40% (+3.17)
1Y: ▲ +37.54% (+26.30)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 308.78B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: +2.129 | +2.102 (Bullish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.3% (4.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $97.79
Upside %: +1.5%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $93.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.37
Current
Stop Loss: $93.26
-3.2%
Target: $102.59
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$96.10$97.09
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$95.01$97.73

CSCO (Y, F, Z, S) $75.54

▼ -0.05% (-0.04)
5D: ▼ -1.89% (-1.46)
1M: ▼ -2.60% (-2.02)
6M: ▲ +41.37% (+22.11)
YTD: ▼ -1.41% (-1.08)
1Y: ▲ +31.30% (+18.01)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.059 | +0.483 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.1%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $73.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $73.21
-3.1%
Target: $80.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$75.00$75.70
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.6%
$74.52$76.56

NVDA (Y, F, Z, S) $187.98

▼ -0.07% (-0.14)
5D: ▲ +0.23% (+0.44)
1M: ▲ +3.05% (+5.57)
6M: ▲ +94.01% (+91.09)
YTD: ▲ +0.79% (+1.48)
1Y: ▲ +34.17% (+47.88)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 36.1%
BB: Inside (12.7%)
MACD: +1.352 | +0.522 (Bullish)
MA: 50d: $186.76 | 200d: $161.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.35
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $177.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.98
Current
Stop Loss: $177.92
-5.4%
Target: $208.11
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$186.86$191.78
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.49$192.47

NVDL (Y, F, Z, S) $89.30

▼ -0.10% (-0.09)
5D: ▲ +0.29% (+0.26)
1M: ▲ +4.64% (+3.96)
6M: ▲ +221.21% (+61.50)
YTD: ▲ +1.46% (+1.29)
1Y: ▲ +24.53% (+17.59)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (23.9%)
MACD: +0.692 | -0.111 (Bullish)
MA: 50d: $90.22 | 200d: $73.13
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $80.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $80.23
-10.2%
Target: $107.44
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$88.23$89.79
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.4%
$85.21$93.38

PG (Y, F, Z, S) $140.22

▼ -0.11% (-0.15)
5D: ▼ -2.66% (-3.83)
1M: ▼ -2.25% (-3.23)
6M: ▼ -14.23% (-23.26)
YTD: ▼ -2.16% (-3.09)
1Y: ▼ -10.77% (-16.93)
Volume: 0
52W: $138.14 - $176.43
Market Cap: 327.46B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.192 | -0.926 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.40
EPS: 6.86
1y Target Est: $168.13
Upside %: +19.9%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $136.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.22
Current
Stop Loss: $136.53
-2.6%
Target: $147.61
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.23$142.21

ZS (Y, F, Z, S) $222.50

▼ -0.12% (-0.26)
5D: ▼ -2.16% (-4.92)
1M: ▼ -8.32% (-20.18)
6M: ▲ +14.87% (+28.80)
YTD: ▼ -1.08% (-2.42)
1Y: ▲ +20.99% (+38.60)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 35.41B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: -11.849 | -13.286 (Bullish)
MA: 50d: $270.31 | 200d: $269.45
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 49.51
EPS: -0.27
1y Target Est: $322.75
Upside %: +45.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $212.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.50
Current
Stop Loss: $212.61
-4.4%
Target: $242.28
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$221.50$224.71
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.72$227.28

BUZZ (Y, F, Z, S) $34.20

▼ -0.12% (-0.04)
5D: ▲ +4.17% (+1.37)
1M: ▼ -1.55% (-0.54)
6M: ▲ +62.55% (+13.16)
YTD: ▲ +5.26% (+1.71)
1Y: ▲ +33.23% (+8.53)
Volume: 0
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.6%)
MACD: -0.069 | -0.232 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $32.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.20
Current
Stop Loss: $32.63
-4.6%
Target: $37.34
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.6%
$32.87$35.53

XLC (Y, F, Z, S) $117.60

▼ -0.13% (-0.15)
5D: ▼ -0.58% (-0.69)
1M: ▲ +0.73% (+0.85)
6M: ▲ +34.59% (+30.22)
YTD: ▼ -0.10% (-0.12)
1Y: ▲ +21.66% (+20.94)
Volume: 0
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.824 | +0.875 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.58 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.60
Current
Stop Loss: $115.58
-1.7%
Target: $121.64
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$116.40$118.80

META (Y, F, Z, S) $657.73

▼ -0.16% (-1.06)
5D: ▼ -1.23% (-8.22)
1M: ▼ -2.25% (-15.14)
6M: ▲ +36.02% (+174.16)
YTD: ▼ -0.36% (-2.36)
1Y: ▲ +6.78% (+41.78)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.779 | +2.876 (Bearish)
MA: 50d: $648.89 | 200d: $673.37
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 29.24
EPS: 22.59
1y Target Est: $836.31
Upside %: +27.2%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $631.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $657.73
Current
Stop Loss: $631.35
-4.0%
Target: $710.48
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$656.05$658.92
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±2.0%
$646.49$668.97

NVDU (Y, F, Z, S) $119.44

▼ -0.18% (-0.22)
5D: ▲ +0.25% (+0.30)
1M: ▲ +4.46% (+5.10)
6M: ▲ +222.77% (+82.44)
YTD: ▲ +1.46% (+1.72)
1Y: ▲ +25.53% (+24.29)
Volume: 0
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.0%)
MACD: +0.885 | -0.196 (Bullish)
MA: 50d: $120.85 | 200d: $98.01
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $107.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.44
Current
Stop Loss: $107.26
-10.2%
Target: $143.81
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$118.15$120.16
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±9.1%
$110.17$128.71

NFLX (Y, F, Z, S) $91.29

▼ -0.19% (-0.17)
5D: ▼ -2.66% (-2.49)
1M: ▼ -8.93% (-8.95)
6M: ▼ -7.59% (-7.50)
YTD: ▼ -2.63% (-2.47)
1Y: ▲ +3.83% (+3.37)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 384.11B
Volatility: 35.2%
BB: Inside (6.7%)
MACD: -3.386 | -3.645 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.93
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $87.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.29
Current
Stop Loss: $87.61
-4.0%
Target: $98.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$90.50$91.33
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Inside
Implied Move ±2.3%
$89.48$93.10

ONEQ (Y, F, Z, S) $91.78

▼ -0.19% (-0.18)
5D: ▼ -0.34% (-0.32)
1M: ▼ -0.93% (-0.87)
6M: ▲ +47.60% (+29.60)
YTD: ▲ +0.42% (+0.38)
1Y: ▲ +20.44% (+15.57)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $91.48 | 200d: $82.07
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $89.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.78
Current
Stop Loss: $89.82
-2.1%
Target: $95.72
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$91.76$92.73
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±1.4%
$90.72$92.85

CEG (Y, F, Z, S) $354.00

▼ -0.26% (-0.94)
5D: ▼ -0.87% (-3.12)
1M: ▼ -1.62% (-5.82)
6M: ▲ +84.48% (+162.10)
YTD: ▲ +0.21% (+0.73)
1Y: ▲ +39.26% (+99.79)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 110.77B
Volatility: 47.6%
BB: Inside (8.1%)
MACD: -0.318 | +0.057 (Bearish)
MA: 50d: $360.25 | 200d: $314.01
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 40.66
EPS: 8.72
1y Target Est: $405.49
Upside %: +14.5%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $322.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.00
Current
Stop Loss: $322.98
-8.8%
Target: $416.04
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$350.01$355.54
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$343.59$364.41

TPL (Y, F, Z, S) $296.70

▼ -0.28% (-0.84)
5D: ▲ +1.37% (+4.02)
1M: ▼ -3.78% (-11.66)
6M: ▼ -28.38% (-117.54)
YTD: ▲ +3.30% (+9.48)
1Y: ▼ -28.83% (-120.17)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 20.25B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.680 | -2.539 (Bullish)
MA: 50d: $302.49 | 200d: $344.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 42.58
EPS: 6.90
1y Target Est: $280.83
Upside %: -5.3%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.90 | Stop Loss: $272.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $296.70
Current
Stop Loss: $272.89
-8.0%
Target: $344.32
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$291.01$309.65
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±5.8%
$282.07$311.33

ASML (Y, F, Z, S) $1224.65

▼ -0.29% (-3.54)
5D: ▲ +14.22% (+152.51)
1M: ▲ +11.39% (+125.18)
6M: ▲ +97.50% (+604.56)
YTD: ▲ +14.47% (+154.79)
1Y: ▲ +63.20% (+474.24)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 482.15B
Volatility: 39.0%
BB: Above Upper (21.2%)
MACD: +31.466 | +14.851 (Bullish)
MA: 50d: $1064.66 | 200d: $848.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.66
EPS: 28.45
1y Target Est: $1167.89
Upside %: -4.6%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1161.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1224.65
Current
Stop Loss: $1161.12
-5.2%
Target: $1351.71
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±2.6%
$1198.00$1251.30

PEP (Y, F, Z, S) $139.50

▼ -0.30% (-0.42)
5D: ▼ -3.23% (-4.66)
1M: ▼ -3.81% (-5.52)
6M: ▲ +1.46% (+2.01)
YTD: ▼ -2.80% (-4.02)
1Y: ▼ -0.22% (-0.31)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 190.25B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.472 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.37
EPS: 5.27
1y Target Est: $155.91
Upside %: +11.8%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $135.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $139.50
Current
Stop Loss: $135.95
-2.5%
Target: $146.60
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$138.96$139.85
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.75$141.25

FBL (Y, F, Z, S) $32.26

▼ -0.31% (-0.10)
5D: ▼ -2.68% (-0.89)
1M: ▼ -5.37% (-1.83)
6M: ▲ +59.96% (+12.09)
YTD: ▼ -0.77% (-0.25)
1Y: ▼ -9.98% (-3.58)
Volume: 0
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.084 | +0.069 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $29.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $32.26
Current
Stop Loss: $29.74
-7.8%
Target: $37.30
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$32.10$32.39
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.33$34.19

AVGO (Y, F, Z, S) $342.26

▼ -0.34% (-1.16)
5D: ▼ -2.17% (-7.59)
1M: ▼ -12.13% (-47.23)
6M: ▲ +107.15% (+177.04)
YTD: ▼ -1.11% (-3.84)
1Y: ▲ +51.05% (+115.67)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.811 | -5.029 (Bearish)
MA: 50d: $361.30 | 200d: $290.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 71.92
EPS: 4.78
1y Target Est: $457.03
Upside %: +33.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $320.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.26
Current
Stop Loss: $320.08
-6.5%
Target: $386.62
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$341.25$343.77
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.2%
$332.81$351.71

GOOGL (Y, F, Z, S) $315.47

▼ -0.34% (-1.07)
5D: ▲ +0.52% (+1.62)
1M: ▼ -1.74% (-5.59)
6M: ▲ +114.22% (+168.21)
YTD: ▲ +0.79% (+2.47)
1Y: ▲ +62.01% (+120.74)
Volume: 0
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.969 | +4.598 (Bearish)
MA: 50d: $300.30 | 200d: $219.36
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.06
EPS: 10.12
1y Target Est: $332.47
Upside %: +5.4%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $303.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.47
Current
Stop Loss: $303.06
-3.9%
Target: $340.28
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$312.68$316.12
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.0%
$309.97$320.97

FAST (Y, F, Z, S) $40.99

▼ -0.39% (-0.16)
5D: ▲ +0.29% (+0.12)
1M: ▼ -1.23% (-0.51)
6M: ▲ +3.68% (+1.45)
YTD: ▲ +2.14% (+0.86)
1Y: ▲ +15.78% (+5.59)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.084 | -0.015 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 39.19
EPS: 1.06
1y Target Est: $44.00
Upside %: +7.3%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $39.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.99
Current
Stop Loss: $39.64
-3.3%
Target: $43.69
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$40.71$41.51
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$40.01$41.97

WBD (Y, F, Z, S) $28.40

▼ -0.46% (-0.13)
5D: ▼ -1.87% (-0.54)
1M: ▲ +8.90% (+2.32)
6M: ▲ +257.68% (+20.46)
YTD: ▼ -1.46% (-0.42)
1Y: ▲ +170.22% (+17.89)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.020 | +1.299 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 4.8% (4.0d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.20
-4.2%
Target: $30.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$28.21$28.47
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.2%
$27.63$29.17

RIVN (Y, F, Z, S) $19.50

▼ -0.46% (-0.09)
5D: ▼ -0.46% (-0.09)
1M: ▲ +8.64% (+1.55)
6M: ▲ +74.89% (+8.35)
YTD: ▼ -1.07% (-0.21)
1Y: ▲ +30.43% (+4.55)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.854 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $17.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.50
Current
Stop Loss: $17.02
-12.7%
Target: $24.46
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$19.43$19.68
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.63$20.37

CRWV (Y, F, Z, S) $76.50

▼ -0.46% (-0.36)
5D: ▲ +3.52% (+2.60)
1M: ▼ -13.36% (-11.80)
6M: ▲ +116.02% (+41.09)
YTD: ▲ +6.84% (+4.89)
1Y: ▲ +91.26% (+36.50)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.84B
Volatility: 92.0%
BB: Inside (36.4%)
MACD: -2.880 | -3.851 (Bullish)
MA: 50d: $88.77 | 200d: $nan
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -289.02
EPS: -1.66
1y Target Est: $125.04
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $64.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.50
Current
Stop Loss: $64.99
-15.1%
Target: $99.54
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$76.18$77.78
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.6%
$71.56$81.45

GOOG (Y, F, Z, S) $315.73

▼ -0.50% (-1.59)
5D: ▲ +0.38% (+1.18)
1M: ▼ -1.91% (-6.15)
6M: ▲ +111.26% (+166.28)
YTD: ▲ +0.62% (+1.93)
1Y: ▲ +61.13% (+119.78)
Volume: 0
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.2%
BB: Inside (6.7%)
MACD: +3.929 | +4.688 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.05
EPS: 10.13
1y Target Est: $328.21
Upside %: +4.0%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $303.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.73
Current
Stop Loss: $303.40
-3.9%
Target: $340.38
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$312.90$316.30
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.0%
$310.31$321.15

TTWO (Y, F, Z, S) $256.00

▼ -0.51% (-1.31)
5D: ▼ -0.74% (-1.91)
1M: ▲ +3.28% (+8.12)
6M: ▲ +24.78% (+50.84)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +40.85% (+74.25)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 47.00B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.820 | +2.101 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 31.99
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $246.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.00
Current
Stop Loss: $246.68
-3.6%
Target: $274.65
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$251.57$278.27
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$251.95$260.05

🟠 C (Y, F, Z, S) $122.64

▼ -0.54% (-0.66)
5D: ▲ +4.63% (+5.43)
1M: ▲ +12.64% (+13.76)
6M: ▲ +99.67% (+61.22)
YTD: ▲ +5.10% (+5.95)
1Y: ▲ +71.07% (+50.95)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 225.51B
Volatility: 24.7%
BB: Inside (15.7%)
MACD: +4.266 | +4.049 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 17.21
EPS: 7.12
1y Target Est: $124.67
Upside %: +1.7%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.66 | Stop Loss: $117.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $122.64
Current
Stop Loss: $117.32
-4.3%
Target: $133.27
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.03$123.56
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.35$124.93

AZO (Y, F, Z, S) $3250.27

▼ -0.55% (-18.03)
5D: ▼ -4.37% (-148.58)
1M: ▼ -14.97% (-572.39)
6M: ▼ -8.94% (-318.97)
YTD: ▼ -4.16% (-141.23)
1Y: ▼ -0.30% (-9.64)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 53.97B
Volatility: 24.8%
BB: Inside (12.2%)
MACD: -114.598 | -106.982 (Bearish)
MA: 50d: $3650.23 | 200d: $3814.55
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 22.62
EPS: 143.43
1y Target Est: $4318.30
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $60.65 | Stop Loss: $3128.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3250.27
Current
Stop Loss: $3128.97
-3.7%
Target: $3492.88
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3240.80$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3160.21$3340.33

GPRO (Y, F, Z, S) $1.49

▼ -0.64% (-0.01)
5D: ▲ +1.39% (+0.02)
1M: ▼ -18.56% (-0.34)
6M: ▲ +201.70% (+1.00)
YTD: ▲ +5.70% (+0.08)
1Y: ▲ +31.89% (+0.36)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.1%
Target: $1.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 58%
Day
$1.46$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.4%
$1.37$1.61

AVL (Y, F, Z, S) $43.07

▼ -0.64% (-0.28)
5D: ▼ -4.37% (-1.97)
1M: ▼ -24.97% (-14.33)
6M: ▲ +252.58% (+30.86)
YTD: ▼ -2.31% (-1.02)
1Y: ▲ +55.51% (+15.37)
Volume: 0
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (67.0%)
MACD: -2.127 | -1.930 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $37.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.07
Current
Stop Loss: $37.62
-12.6%
Target: $53.97
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$42.92$43.43
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±10.9%
$39.08$47.07

BKNG (Y, F, Z, S) $5330.28

▼ -0.69% (-37.09)
5D: ▼ -1.78% (-96.87)
1M: ▲ +2.56% (+133.24)
6M: ▲ +20.76% (+916.36)
YTD: ▼ -0.47% (-25.05)
1Y: ▲ +11.96% (+569.55)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 173.34B
Volatility: 28.9%
BB: Inside (6.2%)
MACD: +72.524 | +89.360 (Bearish)
MA: 50d: $5125.96 | 200d: $5247.40
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 34.84
EPS: 153.50
1y Target Est: $6208.22
Upside %: +16.5%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $88.24 | Stop Loss: $5153.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5330.28
Current
Stop Loss: $5153.80
-3.3%
Target: $5683.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5303.81$5351.03
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±0.5%
$5305.81$5354.75

KHC (Y, F, Z, S) $23.60

▼ -0.72% (-0.17)
5D: ▼ -3.40% (-0.83)
1M: ▼ -3.05% (-0.74)
6M: ▼ -17.53% (-5.02)
YTD: ▼ -2.69% (-0.65)
1Y: ▼ -15.99% (-4.49)
Volume: 0
52W: $23.33 - $31.87
Market Cap: 27.83B
Volatility: 18.9%
BB: Below Lower (5.5%)
MACD: -0.191 | -0.130 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.0%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.60
Current
Stop Loss: $22.81
-3.4%
Target: $25.18
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$23.55$23.64
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.27$23.93

GGLL (Y, F, Z, S) $98.35

▼ -0.73% (-0.72)
5D: ▲ +0.83% (+0.81)
1M: ▼ -4.47% (-4.60)
6M: ▲ +302.10% (+73.89)
YTD: ▲ +1.52% (+1.47)
1Y: ▲ +113.12% (+52.20)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.877 | +2.201 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.27
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $90.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $98.35
Current
Stop Loss: $90.80
-7.7%
Target: $113.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$96.57$98.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.2%
$92.29$104.41

TTD (Y, F, Z, S) $39.81

▼ -0.75% (-0.30)
5D: ▲ +4.43% (+1.69)
1M: ▼ -0.60% (-0.24)
6M: ▼ -16.30% (-7.75)
YTD: ▲ +4.87% (+1.85)
1Y: ▼ -67.21% (-81.60)
Volume: 0
52W: $35.65 - $126.30
Market Cap: 19.43B
Volatility: 38.7%
BB: Inside (11.7%)
MACD: -0.549 | -1.080 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 45.16
EPS: 0.88
1y Target Est: $61.12
Upside %: +53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $37.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $37.63
-5.5%
Target: $44.17
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$39.65$39.98
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.60$41.02

XOP (Y, F, Z, S) $126.53

▼ -0.76% (-0.97)
5D: ▼ -0.71% (-0.90)
1M: ▼ -6.76% (-9.17)
6M: ▲ +18.88% (+20.09)
YTD: ▲ +0.21% (+0.27)
1Y: ▼ -5.09% (-6.79)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: -0.976 | -0.987 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 4.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.80
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.53
Current
Stop Loss: $120.76
-4.6%
Target: $138.06
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$125.13$126.66
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±1.6%
$124.76$128.29

CRWG (Y, F, Z, S) $3.06

▼ -0.95% (-0.03)
5D: ▲ +5.17% (+0.15)
1M: ▼ -32.12% (-1.45)
6M: ▼ -81.07% (-13.11)
YTD: ▲ +12.93% (+0.35)
1Y: ▼ -81.07% (-13.11)
Volume: 0
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (80.4%)
MACD: -0.484 | -0.613 (Bullish)
MA: 50d: $5.01 | 200d: $nan
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.14
-30.1%
Target: $4.90
+60.2%
Risk/Reward: 30.1% / 60.2% (1:2)
ML Predictions
Day
$3.03$3.15
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±19.6%
$2.55$3.57

VRT (Y, F, Z, S) $171.97

▼ -1.14% (-1.98)
5D: ▲ +4.64% (+7.63)
1M: ▼ -9.02% (-17.05)
6M: ▲ +154.76% (+104.47)
YTD: ▲ +6.15% (+9.96)
1Y: ▲ +31.82% (+41.52)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 66.89B
Volatility: 57.1%
BB: Inside (22.2%)
MACD: -0.434 | -1.892 (Bullish)
MA: 50d: $174.65 | 200d: $133.83
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 66.27
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $156.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.97
Current
Stop Loss: $156.35
-9.1%
Target: $203.20
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$170.05$174.95
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±5.0%
$164.63$179.31

T (Y, F, Z, S) $24.43

▼ -1.15% (-0.28)
5D: ▼ -1.55% (-0.38)
1M: ▼ -3.38% (-0.86)
6M: ▼ -5.30% (-1.37)
YTD: ▼ -1.67% (-0.42)
1Y: ▲ +14.95% (+3.18)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 174.04B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.154 | -0.202 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.93
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.2%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.43
Current
Stop Loss: $23.76
-2.7%
Target: $25.76
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$24.28$24.45
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$24.05$24.80

TMUS (Y, F, Z, S) $198.52

▼ -1.16% (-2.34)
5D: ▼ -2.59% (-5.28)
1M: ▼ -5.30% (-11.11)
6M: ▼ -20.73% (-51.90)
YTD: ▼ -2.23% (-4.52)
1Y: ▼ -5.05% (-10.56)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 223.51B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.704 | -2.371 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.11
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.5%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $192.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.52
Current
Stop Loss: $192.20
-3.2%
Target: $211.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$197.75$199.99
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$195.87$201.17

MSTR (Y, F, Z, S) $162.75

▼ -1.20% (-1.97)
5D: ▲ +4.59% (+7.14)
1M: ▼ -9.07% (-16.24)
6M: ▼ -48.78% (-155.01)
YTD: ▲ +7.11% (+10.80)
1Y: ▼ -52.33% (-178.68)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.71B
Volatility: 62.6%
BB: Inside (27.4%)
MACD: -11.456 | -13.860 (Bullish)
MA: 50d: $197.54 | 200d: $318.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +200.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $145.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.75
Current
Stop Loss: $145.66
-10.5%
Target: $196.94
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$157.97$169.37
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±5.5%
$155.16$170.34

TRV (Y, F, Z, S) $284.00

▼ -1.31% (-3.76)
5D: ▼ -2.87% (-8.38)
1M: ▲ +1.51% (+4.22)
6M: ▲ +15.17% (+37.41)
YTD: ▼ -2.09% (-6.06)
1Y: ▲ +19.43% (+46.20)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.182 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +5.0%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $275.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.00
Current
Stop Loss: $275.93
-2.8%
Target: $300.13
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$284.00$290.32
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±2.9%
$277.02$290.98

TREE (Y, F, Z, S) $53.73

▼ -1.32% (-0.72)
5D: ▲ +0.83% (+0.44)
1M: ▼ -3.22% (-1.79)
6M: ▲ +26.30% (+11.19)
YTD: ▲ +1.21% (+0.64)
1Y: ▲ +36.44% (+14.35)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 740.40M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.336 | -0.527 (Bullish)
MA: 50d: $54.76 | 200d: $51.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 51.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.73
Current
Stop Loss: $50.13
-6.7%
Target: $60.92
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$50.76$56.70

LAYS (Y, F, Z, S) $46.70

▼ -1.33% (-0.63)
5D: ▲ +1.60% (+0.73)
1M: ▲ +1.53% (+0.70)
6M: ▲ +314.23% (+35.43)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 0
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.7%
BB: Inside (22.1%)
MACD: -0.172 | -0.670 (Bullish)
MA: 50d: $49.66 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $41.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $41.98
-10.1%
Target: $56.13
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$46.00$46.70
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside

ARM (Y, F, Z, S) $114.56

▼ -1.33% (-1.55)
5D: ▲ +3.34% (+3.70)
1M: ▼ -18.93% (-26.75)
6M: ▲ +18.31% (+17.73)
YTD: ▲ +4.80% (+5.25)
1Y: ▼ -20.65% (-29.82)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 122.58B
Volatility: 44.6%
BB: Inside (38.0%)
MACD: -7.006 | -7.909 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.24
EPS: 0.79
1y Target Est: $163.25
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.56
Current
Stop Loss: $106.37
-7.1%
Target: $130.93
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$114.42$116.11
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.8%
$110.82$118.30

FANG (Y, F, Z, S) $145.00

▼ -1.35% (-1.99)
5D: ▼ -4.13% (-6.25)
1M: ▼ -8.58% (-13.60)
6M: ▲ +11.88% (+15.40)
YTD: ▼ -3.55% (-5.33)
1Y: ▼ -13.52% (-22.66)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 41.82B
Volatility: 27.4%
BB: Inside (12.3%)
MACD: -0.787 | -0.073 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 10.72
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 10.15
EPS: 14.24
1y Target Est: $179.10
Upside %: +23.5%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $135.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.00
Current
Stop Loss: $135.50
-6.6%
Target: $164.00
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$143.65$147.13
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±32.7%
$104.73$185.27

AIBU (Y, F, Z, S) $49.74

▼ -1.50% (-0.76)
5D: ▼ -1.11% (-0.56)
1M: ▼ -8.78% (-4.79)
6M: ▲ +135.25% (+28.60)
YTD: ▲ +0.74% (+0.37)
1Y: ▲ +42.41% (+14.81)
Volume: 0
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.654 | -0.876 (Bullish)
MA: 50d: $53.39 | 200d: $43.56
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $46.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.74
Current
Stop Loss: $46.53
-6.5%
Target: $56.17
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$49.74$52.57
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±6.4%
$47.02$52.46

XLE (Y, F, Z, S) $45.99

▼ -1.92% (-0.90)
5D: ▲ +2.29% (+1.03)
1M: ▲ +1.01% (+0.46)
6M: ▲ +18.83% (+7.29)
YTD: ▲ +2.86% (+1.28)
1Y: ▲ +8.09% (+3.44)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.51B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.274 | +0.098 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $44.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.99
Current
Stop Loss: $44.35
-3.6%
Target: $49.27
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$45.64$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$45.29$46.69

AAPL (Y, F, Z, S) $262.08

▼ -1.94% (-5.18)
5D: ▼ -4.03% (-11.00)
1M: ▼ -5.99% (-16.70)
6M: ▲ +36.14% (+69.58)
YTD: ▼ -3.60% (-9.78)
1Y: ▲ +8.69% (+20.96)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (5.7%)
MACD: -1.478 | -0.129 (Bearish)
MA: 50d: $273.00 | 200d: $232.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.22
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.08
Current
Stop Loss: $253.93
-3.1%
Target: $278.38
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$261.40$262.20
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$258.25$265.91

DJT (Y, F, Z, S) $14.11

▼ -1.95% (-0.28)
5D: ▲ +12.25% (+1.54)
1M: ▲ +24.21% (+2.75)
6M: ▼ -37.26% (-8.38)
YTD: ▲ +6.57% (+0.87)
1Y: ▼ -59.94% (-21.11)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.0%
BB: Inside (55.4%)
MACD: +0.494 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $11.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.11
Current
Stop Loss: $11.45
-18.8%
Target: $19.42
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$14.11$14.24
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.6%
$13.44$14.78

CCEP (Y, F, Z, S) $85.82

▼ -1.99% (-1.74)
5D: ▼ -6.31% (-5.78)
1M: ▼ -5.33% (-4.83)
6M: ▼ -0.44% (-0.38)
YTD: ▼ -5.38% (-4.88)
1Y: ▲ +16.14% (+11.93)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 39.11B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.573 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.86
EPS: 3.92
1y Target Est: $96.98
Upside %: +13.0%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.82
Current
Stop Loss: $83.27
-3.0%
Target: $90.91
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$85.56$86.43
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.13$87.51

CMCSA (Y, F, Z, S) $27.51

▼ -2.20% (-0.62)
5D: ▼ -2.06% (-0.58)
1M: ▲ +7.48% (+1.91)
6M: ▼ -10.90% (-3.37)
YTD: ▼ -1.80% (-0.50)
1Y: ▼ -18.07% (-6.07)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 108.07B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.55
EPS: 6.02
1y Target Est: $33.93
Upside %: +23.3%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $26.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.51
Current
Stop Loss: $26.09
-5.2%
Target: $30.36
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$27.44$27.73
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.0%
$25.63$29.39

HOOD (Y, F, Z, S) $120.50

▼ -2.23% (-2.74)
5D: ▲ +4.37% (+5.05)
1M: ▼ -8.68% (-11.45)
6M: ▲ +202.38% (+80.65)
YTD: ▲ +6.54% (+7.40)
1Y: ▲ +197.08% (+79.94)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 109.43B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.063 | -2.398 (Bullish)
MA: 50d: $126.36 | 200d: $98.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.71
EPS: 2.40
1y Target Est: $150.90
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $110.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.50
Current
Stop Loss: $110.12
-8.6%
Target: $141.24
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$120.39$122.20
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.7%
$115.72$125.27

APP (Y, F, Z, S) $618.00

▼ -2.36% (-14.91)
5D: ▼ -10.91% (-75.71)
1M: ▼ -10.69% (-73.94)
6M: ▲ +170.90% (+389.87)
YTD: ▼ -8.28% (-55.82)
1Y: ▲ +87.27% (+287.99)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 54.4%
BB: Inside (20.8%)
MACD: +2.750 | +16.750 (Bearish)
MA: 50d: $636.90 | 200d: $469.68
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.96
EPS: 8.46
1y Target Est: $739.96
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.13 | Stop Loss: $553.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.00
Current
Stop Loss: $553.75
-10.4%
Target: $746.51
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$606.00$619.00
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Inside
Implied Move ±4.3%
$595.25$640.75

COIN (Y, F, Z, S) $248.85

▼ -2.38% (-6.07)
5D: ▲ +7.45% (+17.25)
1M: ▼ -7.74% (-20.88)
6M: ▲ +42.20% (+73.85)
YTD: ▲ +10.04% (+22.71)
1Y: ▼ -5.86% (-15.48)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 67.57B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.482 | -11.775 (Bullish)
MA: 50d: $275.90 | 200d: $286.67
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.64
EPS: 11.58
1y Target Est: $358.30
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $228.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $248.85
Current
Stop Loss: $228.21
-8.3%
Target: $290.13
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$248.20$252.76
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$240.09$257.61

ARMG (Y, F, Z, S) $6.24

▼ -2.50% (-0.16)
5D: ▲ +6.30% (+0.37)
1M: ▼ -35.70% (-3.46)
6M: ▲ +8.94% (+0.51)
YTD: ▲ +9.47% (+0.54)
1Y: ▼ -58.18% (-8.68)
Volume: 0
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $5.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.24
Current
Stop Loss: $5.37
-14.0%
Target: $7.99
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$6.21$6.36
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.9%
$5.24$7.24

KOSS (Y, F, Z, S) $4.36

▼ -2.68% (-0.12)
5D: ▲ +3.81% (+0.16)
1M: ▼ -9.54% (-0.46)
6M: ▲ +1.40% (+0.06)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -44.46% (-3.49)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.4%
BB: Inside (15.0%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.88
-10.9%
Target: $5.31
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$4.36$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside

PM (Y, F, Z, S) $155.43

▼ -2.77% (-4.43)
5D: ▼ -4.03% (-6.52)
1M: ▲ +6.11% (+8.96)
6M: ▼ -1.64% (-2.60)
YTD: ▼ -3.10% (-4.97)
1Y: ▲ +32.55% (+38.17)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 241.53B
Volatility: 24.4%
BB: Inside (12.4%)
MACD: +1.823 | +1.925 (Bearish)
MA: 50d: $153.27 | 200d: $161.52
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.7%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.43
Current
Stop Loss: $149.76
-3.6%
Target: $166.77
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$154.56$156.08
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.08$157.78

FICO (Y, F, Z, S) $1606.00

▼ -2.87% (-47.48)
5D: ▼ -8.01% (-139.75)
1M: ▼ -10.70% (-192.53)
6M: ▼ -11.57% (-210.08)
YTD: ▼ -5.01% (-84.62)
1Y: ▼ -17.01% (-329.16)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.2%
BB: Below Lower (13.7%)
MACD: -25.062 | -5.880 (Bearish)
MA: 50d: $1731.41 | 200d: $1704.19
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.9% (5.7d)
P/E: 60.24
EPS: 26.56
1y Target Est: $2023.18
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.05 | Stop Loss: $1509.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1606.00
Current
Stop Loss: $1509.91
-6.0%
Target: $1798.19
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1597.00$1635.77
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.8%
$1526.28$1685.72

XOM (Y, F, Z, S) $121.65

▼ -2.96% (-3.71)
5D: ▲ +0.55% (+0.66)
1M: ▲ +4.38% (+5.11)
6M: ▲ +18.65% (+19.12)
YTD: ▲ +1.09% (+1.31)
1Y: ▲ +15.97% (+16.75)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 516.07B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: +1.553 | +1.142 (Bullish)
MA: 50d: $117.18 | 200d: $110.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (3.3d)
P/E: 17.59
EPS: 6.88
1y Target Est: $131.32
Upside %: +7.9%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $117.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.65
Current
Stop Loss: $117.17
-3.7%
Target: $130.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$120.89$121.80
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.71$123.59

CVX (Y, F, Z, S) $158.49

▼ -3.27% (-5.36)
5D: ▲ +4.06% (+6.18)
1M: ▲ +5.66% (+8.49)
6M: ▲ +22.65% (+29.27)
YTD: ▲ +3.99% (+6.08)
1Y: ▲ +10.86% (+15.53)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 315.40B
Volatility: 22.4%
BB: Inside (10.2%)
MACD: +1.562 | +0.377 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.02
EPS: 7.11
1y Target Est: $171.95
Upside %: +8.5%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $152.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $158.49
Current
Stop Loss: $152.10
-4.0%
Target: $171.26
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$156.54$163.83
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move ±2.1%
$155.62$161.36

AMD (Y, F, Z, S) $213.40

▼ -3.47% (-7.68)
5D: ▼ -0.90% (-1.94)
1M: ▼ -2.10% (-4.57)
6M: ▲ +149.42% (+127.84)
YTD: ▼ -0.35% (-0.76)
1Y: ▲ +67.60% (+86.07)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 348.97B
Volatility: 55.3%
BB: Inside (12.5%)
MACD: -0.831 | -2.107 (Bullish)
MA: 50d: $227.03 | 200d: $164.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 112.23
EPS: 1.91
1y Target Est: $283.89
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $197.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.40
Current
Stop Loss: $197.58
-7.4%
Target: $245.05
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$212.01$214.35
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.8%
$206.49$220.31

MRVL (Y, F, Z, S) $86.96

▼ -3.62% (-3.27)
5D: ▲ +0.23% (+0.20)
1M: ▼ -12.08% (-11.95)
6M: ▲ +76.36% (+37.65)
YTD: ▲ +2.33% (+1.98)
1Y: ▼ -24.95% (-28.91)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 76.06B
Volatility: 54.8%
BB: Inside (13.3%)
MACD: +0.059 | -0.272 (Bullish)
MA: 50d: $87.89 | 200d: $74.55
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.07
EPS: 2.84
1y Target Est: $117.20
Upside %: +34.8%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $79.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.96
Current
Stop Loss: $79.98
-8.0%
Target: $100.92
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$86.41$93.58
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±4.9%
$83.32$90.60

TSLA (Y, F, Z, S) $435.20

▼ -3.65% (-16.47)
5D: ▼ -4.23% (-19.23)
1M: ▼ -4.35% (-19.80)
6M: ▲ +91.30% (+207.70)
YTD: ▼ -3.23% (-14.52)
1Y: ▲ +10.36% (+40.84)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.3%
BB: Inside (16.2%)
MACD: +1.328 | +7.142 (Bearish)
MA: 50d: $444.95 | 200d: $362.26
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.77
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $17.74 | Stop Loss: $399.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $435.20
Current
Stop Loss: $399.72
-8.2%
Target: $506.17
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$431.60$436.25
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$423.70$446.70

INSM (Y, F, Z, S) $168.79

▼ -3.66% (-6.41)
5D: ▼ -3.04% (-5.30)
1M: ▼ -17.26% (-35.21)
6M: ▲ +142.83% (+99.28)
YTD: ▼ -3.02% (-5.25)
1Y: ▲ +155.32% (+102.68)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.34B
Volatility: 55.0%
BB: Inside (23.9%)
MACD: -4.991 | -3.986 (Bearish)
MA: 50d: $189.36 | 200d: $126.67
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -49.81
EPS: -6.20
1y Target Est: $215.11
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $152.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.79
Current
Stop Loss: $152.98
-9.4%
Target: $200.42
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±10.2%
$154.11$183.47

AAPU (Y, F, Z, S) $31.19

▼ -3.82% (-1.24)
5D: ▼ -7.94% (-2.69)
1M: ▼ -12.18% (-4.33)
6M: ▲ +67.49% (+12.57)
YTD: ▼ -7.12% (-2.39)
1Y: ▼ -3.43% (-1.11)
Volume: 0
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.9%
BB: Below Lower (12.2%)
MACD: -0.477 | -0.149 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.59
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $29.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.19
Current
Stop Loss: $29.23
-6.3%
Target: $35.11
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.04$31.22
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.1%
$24.53$37.85

CONL (Y, F, Z, S) $17.58

▼ -4.71% (-0.87)
5D: ▲ +14.17% (+2.18)
1M: ▼ -17.34% (-3.69)
6M: ▲ +29.56% (+4.01)
YTD: ▲ +20.01% (+2.93)
1Y: ▼ -55.26% (-21.72)
Volume: 0
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.809 | -2.226 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $14.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.58
Current
Stop Loss: $14.74
-16.2%
Target: $23.26
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$17.51$18.13
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.7%
$16.29$18.87

AMDL (Y, F, Z, S) $15.36

▼ -7.09% (-1.17)
5D: ▼ -2.24% (-0.35)
1M: ▼ -6.12% (-1.00)
6M: ▲ +368.25% (+12.08)
YTD: ▼ -1.23% (-0.19)
1Y: ▲ +81.12% (+6.88)
Volume: 0
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.4%
BB: Inside (24.9%)
MACD: -0.316 | -0.532 (Bullish)
MA: 50d: $18.16 | 200d: $11.30
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.36
Current
Stop Loss: $13.12
-14.6%
Target: $19.83
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$15.17$15.47
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.2%
$14.41$16.30

TSLL (Y, F, Z, S) $17.81

▼ -7.34% (-1.41)
5D: ▼ -8.81% (-1.72)
1M: ▼ -10.53% (-2.10)
6M: ▲ +174.90% (+11.33)
YTD: ▼ -6.80% (-1.30)
1Y: ▼ -27.60% (-6.79)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.0%
BB: Inside (32.5%)
MACD: -0.052 | +0.446 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.81
Current
Stop Loss: $14.67
-17.6%
Target: $24.09
+35.3%
Risk/Reward: 17.6% / 35.3% (1:2)
ML Predictions
Day
$17.50$17.89
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±6.1%
$16.88$18.74

CRDO (Y, F, Z, S) $129.00

▼ -8.02% (-11.24)
5D: ▼ -10.99% (-15.92)
1M: ▼ -26.72% (-47.04)
6M: ▲ +270.05% (+94.14)
YTD: ▼ -10.35% (-14.89)
1Y: ▲ +71.36% (+53.72)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 24.01B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.971 | -3.864 (Bearish)
MA: 50d: $156.43 | 200d: $110.10
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 114.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $112.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.00
Current
Stop Loss: $112.35
-12.9%
Target: $162.29
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.27$132.97
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±6.7%
$121.62$136.38
MUU (Y, F, Z, S) $137.63
▲ +15.61% (+18.58)
5D: ▲ +29.82% (+31.61)
1M: ▲ +92.00% (+65.95)
Vol: 0
52W: $6.42 - $143.57
AUM: 297.24M
WDC (Y, F, Z, S) $216.40
▲ +15.18% (+28.52)
5D: ▲ +22.91% (+40.34)
1M: ▲ +28.13% (+47.51)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 75.20B
RKLX (Y, F, Z, S) $55.85
▲ +12.76% (+6.32)
5D: ▲ +37.26% (+15.16)
1M: ▲ +157.38% (+34.15)
Vol: 0
52W: $3.32 - $59.68
AUM: 78.77M
STX (Y, F, Z, S) $324.00
▲ +11.79% (+34.17)
5D: ▲ +15.68% (+43.92)
1M: ▲ +16.52% (+45.94)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 71.99B
MCHP (Y, F, Z, S) $74.00
▲ +10.35% (+6.94)
5D: ▲ +14.41% (+9.32)
1M: ▲ +12.44% (+8.19)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 40.46B
NXPI (Y, F, Z, S) $243.80
▲ +8.90% (+19.92)
5D: ▲ +10.83% (+23.82)
1M: ▲ +7.43% (+16.86)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 62.01B
OPEN (Y, F, Z, S) $6.82
▲ +7.91% (+0.50)
5D: ▲ +16.78% (+0.98)
1M: ▼ -4.62% (-0.33)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.61B
MU (Y, F, Z, S) $336.73
▲ +7.87% (+24.58)
5D: ▲ +15.07% (+44.10)
1M: ▲ +42.01% (+99.61)
Vol: 0
52W: $61.42 - $344.55
Market Cap: 386.53B
CURE (Y, F, Z, S) $119.98
▲ +7.24% (+8.10)
5D: ▲ +5.57% (+6.33)
1M: ▲ +11.20% (+12.09)
Vol: 0
52W: $65.57 - $120.82
AUM: 206.59M
UBER (Y, F, Z, S) $86.37
▲ +6.97% (+5.63)
5D: ▲ +5.18% (+4.25)
1M: ▼ -5.42% (-4.95)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.39B
DNUT (Y, F, Z, S) $4.47
▲ +6.94% (+0.29)
5D: ▲ +10.92% (+0.44)
1M: ▲ +4.20% (+0.18)
Vol: 0
52W: $2.50 - $9.68
Market Cap: 758.86M
RKLB (Y, F, Z, S) $83.47
▲ +6.82% (+5.33)
5D: ▲ +18.48% (+13.02)
1M: ▲ +70.16% (+34.41)
Vol: 0
52W: $14.71 - $86.25
Market Cap: 45.95B
HIBL (Y, F, Z, S) $77.33
▲ +6.63% (+4.81)
5D: ▲ +13.82% (+9.39)
1M: ▲ +15.55% (+10.41)
Vol: 0
52W: $13.62 - $77.55
AUM: 62.42M
NBIS (Y, F, Z, S) $98.77
▲ +6.40% (+5.94)
5D: ▲ +15.97% (+13.60)
1M: ▲ +0.74% (+0.73)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.24B
AMZU (Y, F, Z, S) $37.76
▲ +6.28% (+2.23)
5D: ▲ +6.43% (+2.28)
1M: ▲ +8.42% (+2.93)
Vol: 0
52W: $20.14 - $47.61
AUM: 321.53M
SOXL (Y, F, Z, S) $52.25
▲ +6.16% (+3.03)
5D: ▲ +19.65% (+8.58)
1M: ▲ +12.37% (+5.75)
Vol: 0
52W: $7.21 - $54.30
AUM: 13.62B
LABU (Y, F, Z, S) $161.30
▲ +6.10% (+9.27)
5D: ▲ +1.91% (+3.02)
1M: ▼ -2.61% (-4.32)
Vol: 0
52W: $32.22 - $178.22
AUM: 879.91M
DFEN (Y, F, Z, S) $79.10
▲ +5.93% (+4.43)
5D: ▲ +20.63% (+13.53)
1M: ▲ +45.69% (+24.81)
Vol: 0
52W: $15.97 - $79.04
AUM: 325.25M
CAVA (Y, F, Z, S) $67.03
▲ +5.59% (+3.55)
5D: ▲ +14.90% (+8.69)
1M: ▲ +25.59% (+13.66)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.78B
ELIL (Y, F, Z, S) $27.99
▲ +5.58% (+1.48)
5D: ▼ -2.21% (-0.63)
1M: ▲ +11.41% (+2.87)
Vol: 0
52W: $10.20 - $30.58
AUM: 23.27M
AXON (Y, F, Z, S) $623.30
▲ +5.44% (+32.14)
5D: ▲ +8.95% (+51.19)
1M: ▲ +13.13% (+72.35)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.78B
BYND (Y, F, Z, S) $0.94
▲ +5.16% (+0.05)
5D: ▲ +10.50% (+0.09)
1M: ▼ -23.29% (-0.28)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 423.63M
ADI (Y, F, Z, S) $291.50
▲ +5.12% (+14.21)
5D: ▲ +6.07% (+16.68)
1M: ▲ +4.00% (+11.20)
Vol: 0
52W: $156.76 - $294.15
Market Cap: 143.44B
PLTU (Y, F, Z, S) $73.59
▲ +5.08% (+3.56)
5D: ▼ -3.35% (-2.55)
1M: ▼ -4.82% (-3.73)
Vol: 0
52W: $13.61 - $105.79
AUM: 505.05M
PTIR (Y, F, Z, S) $26.78
▲ +5.01% (+1.28)
5D: ▼ -3.33% (-0.92)
1M: ▼ -5.87% (-1.67)
Vol: 0
52W: $5.01 - $38.79
AUM: 622.64M
SATS (Y, F, Z, S) $116.17
▲ +4.97% (+5.50)
5D: ▲ +6.38% (+6.97)
1M: ▲ +41.67% (+34.17)
Vol: 0
52W: $14.90 - $117.15
Market Cap: 33.41B
ISRG (Y, F, Z, S) $594.02
▲ +4.88% (+27.64)
5D: ▲ +3.74% (+21.39)
1M: ▲ +3.25% (+18.68)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 212.52B
MIDU (Y, F, Z, S) $57.45
▲ +4.80% (+2.63)
5D: ▲ +9.57% (+5.02)
1M: ▲ +11.08% (+5.73)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.90M
PILL (Y, F, Z, S) $12.15
▲ +4.56% (+0.53)
5D: ▼ -2.64% (-0.33)
1M: ▲ +7.23% (+0.82)
Vol: 0
52W: $3.59 - $13.33
AUM: 16.80M
LRCX (Y, F, Z, S) $203.42
▲ +4.45% (+8.66)
5D: ▲ +17.06% (+29.64)
1M: ▲ +28.18% (+44.72)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 260.98B
ACN (Y, F, Z, S) $275.63
▲ +4.41% (+11.65)
5D: ▲ +2.09% (+5.63)
1M: ▲ +3.39% (+9.04)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 171.11B
BIIB (Y, F, Z, S) $182.32
▲ +4.41% (+7.69)
5D: ▲ +3.36% (+5.92)
1M: ▲ +0.56% (+1.02)
Vol: 0
52W: $110.04 - $185.17
Market Cap: 26.79B
AEO (Y, F, Z, S) $28.03
▲ +4.38% (+1.18)
5D: ▲ +5.00% (+1.34)
1M: ▲ +21.37% (+4.94)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.78B
CDNS (Y, F, Z, S) $313.97
▲ +4.23% (+12.75)
5D: ▼ -0.52% (-1.63)
1M: ▼ -6.98% (-23.56)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.74B
AZN (Y, F, Z, S) $94.88
▲ +4.01% (+3.66)
5D: ▲ +2.56% (+2.37)
1M: ▲ +5.21% (+4.70)
Vol: 0
52W: $60.82 - $95.27
Market Cap: 294.43B
GME (Y, F, Z, S) $21.53
▲ +3.91% (+0.81)
5D: ▲ +5.02% (+1.03)
1M: ▼ -6.39% (-1.47)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.26B
FOUR (Y, F, Z, S) $66.40
▲ +3.81% (+2.44)
5D: ▲ +3.06% (+1.97)
1M: ▼ -3.60% (-2.48)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.84B
CSGP (Y, F, Z, S) $68.95
▲ +3.81% (+2.53)
5D: ▲ +1.61% (+1.09)
1M: ▲ +1.38% (+0.94)
Vol: 0
52W: $62.00 - $97.43
Market Cap: 28.48B
TNA (Y, F, Z, S) $51.01
▲ +3.78% (+1.86)
5D: ▲ +9.44% (+4.40)
1M: ▲ +6.05% (+2.91)
Vol: 0
52W: $17.89 - $52.39
AUM: 1.93B
SNOW (Y, F, Z, S) $232.85
▲ +3.78% (+8.49)
5D: ▲ +4.86% (+10.80)
1M: ▲ +1.77% (+4.06)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 80.26B
UNHG (Y, F, Z, S) $18.62
▲ +3.69% (+0.66)
5D: ▲ +9.54% (+1.62)
1M: ▲ +11.12% (+1.86)
Vol: 0
52W: $9.10 - $22.82
AUM: 211.12M
REGN (Y, F, Z, S) $791.00
▲ +3.64% (+27.77)
5D: ▲ +2.20% (+17.06)
1M: ▲ +10.11% (+72.64)
Vol: 0
52W: $475.17 - $792.77
Market Cap: 82.30B
SHW (Y, F, Z, S) $343.99
▲ +3.55% (+11.79)
5D: ▲ +5.47% (+17.83)
1M: ▲ +3.27% (+10.88)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 84.80B
DXCM (Y, F, Z, S) $70.01
▲ +3.49% (+2.36)
5D: ▲ +4.40% (+2.95)
1M: ▲ +6.90% (+4.52)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.41B
RDDT (Y, F, Z, S) $252.50
▲ +3.46% (+8.45)
5D: ▲ +8.20% (+19.14)
1M: ▲ +7.86% (+18.39)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.10B
AMGN (Y, F, Z, S) $331.77
▲ +3.45% (+11.05)
5D: ▲ +0.94% (+3.08)
1M: ▲ +0.57% (+1.88)
Vol: 0
52W: $251.17 - $346.38
Market Cap: 177.79B
MDB (Y, F, Z, S) $435.20
▲ +3.42% (+14.38)
5D: ▲ +3.32% (+13.97)
1M: ▲ +6.24% (+25.58)
Vol: 0
52W: $140.78 - $440.67
Market Cap: 35.48B
NAIL (Y, F, Z, S) $54.47
▲ +3.41% (+1.80)
5D: ▲ +6.47% (+3.31)
1M: ▼ -10.41% (-6.33)
Vol: 0
52W: $39.62 - $103.95
AUM: 666.36M
VRTX (Y, F, Z, S) $464.00
▲ +3.39% (+15.20)
5D: ▲ +2.26% (+10.26)
1M: ▲ +1.87% (+8.52)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 120.09B
ETN (Y, F, Z, S) $332.79
▲ +3.27% (+10.53)
5D: ▲ +3.72% (+11.93)
1M: ▼ -1.44% (-4.87)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 129.63B
IDXX (Y, F, Z, S) $704.51
▲ +3.27% (+22.28)
5D: ▲ +3.25% (+22.19)
1M: ▼ -1.34% (-9.59)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 56.55B
NVO (Y, F, Z, S) $56.89
▲ +3.23% (+1.78)
5D: ▲ +11.07% (+5.67)
1M: ▲ +18.87% (+9.03)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 249.99B
TECL (Y, F, Z, S) $122.84
▲ +3.23% (+3.84)
5D: ▲ +1.37% (+1.66)
1M: ▼ -1.88% (-2.35)
Vol: 0
52W: $30.54 - $146.37
AUM: 4.13B
ODFL (Y, F, Z, S) $169.00
▲ +3.22% (+5.27)
5D: ▲ +6.08% (+9.69)
1M: ▲ +8.93% (+13.85)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 35.49B
KSS (Y, F, Z, S) $22.07
▲ +3.18% (+0.68)
5D: ▲ +8.45% (+1.72)
1M: ▼ -3.74% (-0.86)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.48B
GILD (Y, F, Z, S) $122.00
▲ +3.13% (+3.70)
5D: ▼ -0.96% (-1.18)
1M: ▲ +1.31% (+1.58)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.58B
AMZN (Y, F, Z, S) $240.34
▲ +3.12% (+7.28)
5D: ▲ +3.36% (+7.81)
1M: ▲ +4.71% (+10.81)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
QCOM (Y, F, Z, S) $181.81
▲ +3.12% (+5.50)
5D: ▲ +4.70% (+8.16)
1M: ▲ +4.00% (+7.00)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 196.86B
SBUX (Y, F, Z, S) $89.24
▲ +3.10% (+2.68)
5D: ▲ +4.68% (+3.99)
1M: ▲ +4.84% (+4.12)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.72B
MAR (Y, F, Z, S) $320.50
▲ +3.04% (+9.47)
5D: ▲ +2.09% (+6.56)
1M: ▲ +9.54% (+27.91)
Vol: 0
52W: $203.87 - $322.60
Market Cap: 87.37B
CTSH (Y, F, Z, S) $84.06
▲ +2.98% (+2.43)
5D: ▼ -0.10% (-0.08)
1M: ▲ +4.14% (+3.34)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.33B
SHLD (Y, F, Z, S) $71.98
▲ +2.93% (+2.05)
5D: ▲ +10.26% (+6.70)
1M: ▲ +14.98% (+9.38)
Vol: 0
52W: $36.41 - $71.28
AUM: 4.83B
TEAM (Y, F, Z, S) $158.36
▲ +2.91% (+4.48)
5D: ▼ -2.80% (-4.57)
1M: ▼ -0.61% (-0.97)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 41.69B
DDOG (Y, F, Z, S) $137.50
▲ +2.89% (+3.86)
5D: ▲ +0.01% (+0.02)
1M: ▼ -9.19% (-13.91)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 48.08B
DOW (Y, F, Z, S) $25.60
▲ +2.81% (+0.70)
5D: ▲ +8.89% (+2.09)
1M: ▲ +11.50% (+2.64)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.14B
LB (Y, F, Z, S) $47.97
▲ +2.81% (+1.31)
5D: ▼ -4.48% (-2.25)
1M: ▼ -19.49% (-11.61)
Vol: 0
52W: $45.12 - $87.17
Market Cap: 3.63B
INTC (Y, F, Z, S) $40.45
▲ +2.74% (+1.08)
5D: ▲ +8.45% (+3.15)
1M: ▼ -2.32% (-0.96)
Vol: 0
52W: $17.67 - $44.02
Market Cap: 190.99B
LLY (Y, F, Z, S) $1070.00
▲ +2.74% (+28.49)
5D: ▼ -0.90% (-9.75)
1M: ▲ +5.91% (+59.69)
Vol: 0
52W: $621.50 - $1111.99
Market Cap: 953.87B
XRT (Y, F, Z, S) $89.22
▲ +2.62% (+2.28)
5D: ▲ +3.78% (+3.25)
1M: ▲ +3.67% (+3.16)
Vol: 0
52W: $60.97 - $89.34
Market Cap: 1.08B
MELI (Y, F, Z, S) $2204.42
▲ +2.60% (+55.80)
5D: ▲ +9.08% (+183.54)
1M: ▲ +6.68% (+138.00)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.88B
PCAR (Y, F, Z, S) $115.83
▲ +2.58% (+2.91)
5D: ▲ +4.39% (+4.87)
1M: ▲ +6.32% (+6.89)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 61.49B
PLTR (Y, F, Z, S) $178.52
▲ +2.57% (+4.48)
5D: ▼ -1.28% (-2.32)
1M: ▼ -1.78% (-3.24)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 428.33B
CRM (Y, F, Z, S) $262.64
▲ +2.49% (+6.38)
5D: ▼ -1.23% (-3.28)
1M: ▲ +0.96% (+2.49)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 250.28B
SPCE (Y, F, Z, S) $3.33
▲ +2.46% (+0.08)
5D: ▲ +0.91% (+0.03)
1M: ▼ -22.74% (-0.98)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 211.72M
SKYY (Y, F, Z, S) $131.70
▲ +2.43% (+3.13)
5D: ▲ +0.26% (+0.34)
1M: ▼ -0.37% (-0.49)
Vol: 0
52W: $85.38 - $143.74
AUM: 3.04B
SPYU (Y, F, Z, S) $57.93
▲ +2.40% (+1.36)
5D: ▲ +2.37% (+1.34)
1M: ▲ +2.22% (+1.26)
Vol: 0
52W: $18.15 - $60.42
AUM: 441.65M
SNPS (Y, F, Z, S) $505.97
▲ +2.38% (+11.78)
5D: ▲ +6.63% (+31.48)
1M: ▲ +8.40% (+39.21)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 97.34B
PANW (Y, F, Z, S) $186.44
▲ +2.37% (+4.32)
5D: ▼ -0.22% (-0.41)
1M: ▼ -6.24% (-12.40)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.54B
AMAT (Y, F, Z, S) $290.90
▲ +2.31% (+6.58)
5D: ▲ +11.90% (+30.93)
1M: ▲ +8.54% (+22.90)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 235.81B
IBM (Y, F, Z, S) $301.68
▲ +2.27% (+6.71)
5D: ▼ -0.12% (-0.37)
1M: ▼ -2.03% (-6.26)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 282.73B
CVNA (Y, F, Z, S) $439.70
▲ +2.24% (+9.64)
5D: ▲ +2.36% (+10.15)
1M: ▲ +9.99% (+39.93)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 95.49B
DDM (Y, F, Z, S) $60.32
▲ +2.24% (+1.32)
5D: ▲ +4.78% (+2.75)
1M: ▲ +6.38% (+3.62)
Vol: 0
52W: $34.27 - $60.26
AUM: 492.37M
TQQQ (Y, F, Z, S) $54.80
▲ +2.24% (+1.20)
5D: ▲ +1.29% (+0.70)
1M: ▼ -2.25% (-1.26)
Vol: 0
52W: $17.41 - $60.59
AUM: 30.90B
TRFK (Y, F, Z, S) $66.29
▲ +2.22% (+1.44)
5D: ▲ +2.49% (+1.61)
1M: ▼ -2.09% (-1.41)
Vol: 0
52W: $37.46 - $74.22
AUM: 340.02M
INTU (Y, F, Z, S) $647.80
▲ +2.20% (+13.96)
5D: ▼ -3.30% (-22.08)
1M: ▼ -3.83% (-25.83)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 180.18B
XLV (Y, F, Z, S) $158.43
▲ +2.19% (+3.39)
5D: ▲ +1.77% (+2.75)
1M: ▲ +3.81% (+5.82)
Vol: 0
52W: $125.63 - $158.33
Market Cap: 31.21B
HON (Y, F, Z, S) $205.40
▲ +2.14% (+4.31)
5D: ▲ +4.60% (+9.04)
1M: ▲ +7.35% (+14.07)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 138.10B
BNKU (Y, F, Z, S) $39.24
▲ +2.11% (+0.81)
5D: ▲ +13.28% (+4.60)
1M: ▲ +26.95% (+8.33)
Vol: 0
52W: $8.51 - $39.33
AUM: 27.66M
MSFU (Y, F, Z, S) $40.43
▲ +2.09% (+0.83)
5D: ▼ -4.14% (-1.74)
1M: ▼ -3.41% (-1.43)
Vol: 0
52W: $23.38 - $57.52
AUM: 245.62M
ALNY (Y, F, Z, S) $406.10
▲ +2.08% (+8.27)
5D: ▲ +2.23% (+8.85)
1M: ▼ -11.36% (-52.02)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 53.69B
HIMS (Y, F, Z, S) $35.42
▲ +2.05% (+0.71)
5D: ▲ +7.20% (+2.38)
1M: ▼ -9.64% (-3.78)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
QTUM (Y, F, Z, S) $117.00
▲ +2.04% (+2.34)
5D: ▲ +5.68% (+6.29)
1M: ▲ +3.74% (+4.22)
Vol: 0
52W: $62.13 - $117.12
AUM: 2.99B
UNH (Y, F, Z, S) $348.99
▲ +2.04% (+6.97)
5D: ▲ +5.07% (+16.83)
1M: ▲ +6.17% (+20.29)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 316.11B
ABBV (Y, F, Z, S) $224.66
▲ +2.03% (+4.48)
5D: ▼ -2.21% (-5.08)
1M: ▼ -0.63% (-1.42)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 395.77B
MCD (Y, F, Z, S) $305.95
▲ +2.03% (+6.09)
5D: ▼ -0.68% (-2.08)
1M: ▼ -1.70% (-5.28)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 216.06B
BA (Y, F, Z, S) $232.75
▲ +2.03% (+4.62)
5D: ▲ +6.52% (+14.25)
1M: ▲ +15.29% (+30.86)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 179.98B
EDC (Y, F, Z, S) $62.11
▲ +2.00% (+1.22)
5D: ▲ +12.80% (+7.05)
1M: ▲ +17.72% (+9.35)
Vol: 0
52W: $19.88 - $62.78
AUM: 118.25M
WEBL (Y, F, Z, S) $27.90
▲ +1.97% (+0.54)
5D: ▼ -0.50% (-0.14)
1M: ▼ -2.79% (-0.80)
Vol: 0
52W: $11.65 - $35.24
AUM: 121.47M
XBI (Y, F, Z, S) $122.50
▲ +1.96% (+2.35)
5D: ▲ +0.68% (+0.83)
1M: ▼ -0.41% (-0.50)
Vol: 0
52W: $66.42 - $126.50
AUM: 8.33B
QQQE (Y, F, Z, S) $105.40
▲ +1.95% (+2.02)
5D: ▲ +2.08% (+2.15)
1M: ▲ +1.45% (+1.50)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.25B
XLB (Y, F, Z, S) $47.48
▲ +1.93% (+0.90)
5D: ▲ +3.83% (+1.75)
1M: ▲ +8.24% (+3.62)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.42B
GEHC (Y, F, Z, S) $86.68
▲ +1.93% (+1.64)
5D: ▲ +4.02% (+3.35)
1M: ▲ +1.43% (+1.22)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 39.60B
MA (Y, F, Z, S) $579.45
▲ +1.91% (+10.88)
5D: ▲ +0.35% (+2.03)
1M: ▲ +6.22% (+33.93)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.63B
SMCI (Y, F, Z, S) $30.63
▲ +1.86% (+0.56)
5D: ▲ +3.31% (+0.98)
1M: ▼ -11.70% (-4.06)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.23B
PDD (Y, F, Z, S) $121.33
▲ +1.86% (+2.21)
5D: ▲ +6.59% (+7.50)
1M: ▲ +3.15% (+3.71)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 174.13B
SMH (Y, F, Z, S) $384.55
▲ +1.84% (+6.96)
5D: ▲ +5.85% (+21.24)
1M: ▲ +5.85% (+21.26)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.52B
XME (Y, F, Z, S) $113.10
▲ +1.84% (+2.04)
5D: ▲ +7.99% (+8.37)
1M: ▲ +13.53% (+13.48)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.01B
ADSK (Y, F, Z, S) $293.94
▲ +1.83% (+5.28)
5D: ▼ -1.87% (-5.60)
1M: ▼ -4.17% (-12.80)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 62.45B
SPXL (Y, F, Z, S) $230.13
▲ +1.81% (+4.10)
5D: ▲ +1.99% (+4.49)
1M: ▲ +2.57% (+5.77)
Vol: 0
52W: $86.59 - $232.01
AUM: 6.23B
UPRO (Y, F, Z, S) $120.74
▲ +1.81% (+2.15)
5D: ▲ +1.94% (+2.30)
1M: ▲ +2.59% (+3.05)
Vol: 0
52W: $45.54 - $121.84
AUM: 5.10B
AFRM (Y, F, Z, S) $82.24
▲ +1.78% (+1.44)
5D: ▲ +8.42% (+6.39)
1M: ▲ +20.96% (+14.25)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.18B
ROST (Y, F, Z, S) $190.00
▲ +1.78% (+3.32)
5D: ▲ +4.71% (+8.55)
1M: ▲ +7.06% (+12.53)
Vol: 0
52W: $121.41 - $189.58
Market Cap: 60.99B
MMM (Y, F, Z, S) $166.43
▲ +1.76% (+2.88)
5D: ▲ +3.26% (+5.26)
1M: ▼ -0.63% (-1.05)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.53B
XLI (Y, F, Z, S) $162.66
▲ +1.76% (+2.81)
5D: ▲ +3.99% (+6.24)
1M: ▲ +5.59% (+8.61)
Vol: 0
52W: $111.56 - $162.16
Market Cap: 22.14B
KLAC (Y, F, Z, S) $1376.08
▲ +1.75% (+23.63)
5D: ▲ +10.65% (+132.43)
1M: ▲ +13.31% (+161.62)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 183.70B
RTX (Y, F, Z, S) $191.50
▲ +1.72% (+3.24)
5D: ▲ +4.07% (+7.49)
1M: ▲ +11.92% (+20.40)
Vol: 0
52W: $110.77 - $190.71
Market Cap: 255.28B
HD (Y, F, Z, S) $350.00
▲ +1.72% (+5.91)
5D: ▲ +1.05% (+3.65)
1M: ▼ -1.30% (-4.61)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 347.72B
TARK (Y, F, Z, S) $54.69
▲ +1.69% (+0.91)
5D: ▲ +10.38% (+5.15)
1M: ▼ -1.04% (-0.58)
Vol: 0
52W: $14.37 - $74.00
AUM: 30.42M
USD (Y, F, Z, S) $55.61
▲ +1.69% (+0.92)
5D: ▲ +4.05% (+2.16)
1M: ▲ +1.97% (+1.07)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.66B
BE (Y, F, Z, S) $105.61
▲ +1.68% (+1.74)
5D: ▲ +21.03% (+18.35)
1M: ▼ -11.38% (-13.57)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 24.37B
TMO (Y, F, Z, S) $621.16
▲ +1.63% (+9.96)
5D: ▲ +6.46% (+37.71)
1M: ▲ +8.53% (+48.82)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.21B
WMT (Y, F, Z, S) $114.50
▲ +1.59% (+1.79)
5D: ▲ +2.31% (+2.58)
1M: ▼ -0.33% (-0.38)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 911.62B
MRK (Y, F, Z, S) $109.14
▲ +1.58% (+1.70)
5D: ▲ +2.90% (+3.08)
1M: ▲ +10.38% (+10.27)
Vol: 0
52W: $71.26 - $110.17
Market Cap: 271.93B
COST (Y, F, Z, S) $889.35
▲ +1.55% (+13.61)
5D: ▲ +2.74% (+23.70)
1M: ▼ -0.60% (-5.33)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 394.72B
BB (Y, F, Z, S) $3.94
▲ +1.55% (+0.06)
5D: ▲ +3.96% (+0.15)
1M: ▼ -8.80% (-0.38)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.31B
PAYX (Y, F, Z, S) $111.15
▲ +1.53% (+1.67)
5D: ▼ -1.98% (-2.24)
1M: ▼ -0.81% (-0.91)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.92B
XEL (Y, F, Z, S) $75.18
▲ +1.50% (+1.11)
5D: ▲ +1.33% (+0.99)
1M: ▼ -1.84% (-1.41)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 44.03B
CAT (Y, F, Z, S) $625.00
▲ +1.44% (+8.90)
5D: ▲ +8.25% (+47.61)
1M: ▲ +3.62% (+21.83)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 291.90B
BULZ (Y, F, Z, S) $266.21
▲ +1.44% (+3.77)
5D: ▼ -0.60% (-1.62)
1M: ▼ -4.24% (-11.79)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.14B
FNGU (Y, F, Z, S) $24.85
▲ +1.43% (+0.35)
5D: ▼ -4.02% (-1.04)
1M: ▼ -16.58% (-4.94)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
ADBE (Y, F, Z, S) $336.18
▲ +1.39% (+4.62)
5D: ▼ -4.63% (-16.33)
1M: ▼ -2.91% (-10.08)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 142.53B
BKR (Y, F, Z, S) $49.75
▲ +1.39% (+0.68)
5D: ▲ +7.94% (+3.66)
1M: ▲ +1.12% (+0.55)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.73B
ABT (Y, F, Z, S) $128.20
▲ +1.38% (+1.75)
5D: ▲ +1.92% (+2.42)
1M: ▲ +2.49% (+3.12)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 222.40B
FAS (Y, F, Z, S) $183.20
▲ +1.38% (+2.49)
5D: ▲ +6.36% (+10.96)
1M: ▲ +15.97% (+25.23)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.55B
TRI (Y, F, Z, S) $131.10
▲ +1.35% (+1.75)
5D: ▼ -1.29% (-1.72)
1M: ▼ -1.74% (-2.32)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 58.97B
GE (Y, F, Z, S) $328.70
▲ +1.35% (+4.38)
5D: ▲ +5.42% (+16.91)
1M: ▲ +15.90% (+45.08)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 347.34B
MS (Y, F, Z, S) $189.00
▲ +1.32% (+2.46)
5D: ▲ +5.54% (+9.92)
1M: ▲ +7.08% (+12.49)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 299.71B
SHPU (Y, F, Z, S) $31.33
▲ +1.32% (+0.41)
5D: ▲ +3.98% (+1.20)
1M: ▲ +7.91% (+2.30)
Vol: 0
52W: $21.18 - $38.72
AUM: 9.39M
DASH (Y, F, Z, S) $229.70
▲ +1.31% (+2.98)
5D: ▲ +0.69% (+1.57)
1M: ▲ +2.09% (+4.70)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 98.86B
AMC (Y, F, Z, S) $1.55
▲ +1.31% (+0.02)
5D: ▼ -3.73% (-0.06)
1M: ▼ -31.72% (-0.72)
Vol: 0
52W: $1.50 - $4.13
Market Cap: 779.67M
NTSK (Y, F, Z, S) $17.37
▲ +1.31% (+0.22)
5D: ▼ -3.10% (-0.56)
1M: ▼ -16.19% (-3.36)
Vol: 0
52W: $16.57 - $27.99
Market Cap: 6.82B
PFE (Y, F, Z, S) $25.49
▲ +1.27% (+0.32)
5D: ▲ +2.00% (+0.50)
1M: ▼ -2.07% (-0.54)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.59B
AXP (Y, F, Z, S) $384.45
▲ +1.22% (+4.65)
5D: ▲ +3.19% (+11.89)
1M: ▲ +4.04% (+14.92)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 266.91B
FNGG (Y, F, Z, S) $204.14
▲ +1.21% (+2.45)
5D: ▼ -2.55% (-5.35)
1M: ▼ -10.62% (-24.25)
Vol: 0
52W: $87.30 - $248.19
AUM: 133.73M
IGV (Y, F, Z, S) $104.86
▲ +1.19% (+1.23)
5D: ▼ -1.99% (-2.13)
1M: ▼ -4.20% (-4.60)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
FTEC (Y, F, Z, S) $228.52
▲ +1.17% (+2.65)
5D: ▲ +0.73% (+1.66)
1M: ▼ -0.09% (-0.21)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.66B
SSO (Y, F, Z, S) $59.57
▲ +1.17% (+0.69)
5D: ▲ +1.31% (+0.77)
1M: ▲ +1.89% (+1.10)
Vol: 0
52W: $30.24 - $59.65
AUM: 7.25B
AEP (Y, F, Z, S) $115.40
▲ +1.17% (+1.33)
5D: ▼ -0.51% (-0.59)
1M: ▼ -1.82% (-2.14)
Vol: 0
52W: $86.88 - $124.80
Market Cap: 61.58B
XLRE (Y, F, Z, S) $40.90
▲ +1.16% (+0.47)
5D: ▲ +0.44% (+0.18)
1M: ▲ +0.87% (+0.35)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.57B
NKE (Y, F, Z, S) $65.28
▲ +1.16% (+0.75)
5D: ▲ +6.68% (+4.09)
1M: ▼ -0.88% (-0.58)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 96.74B
CPRT (Y, F, Z, S) $38.99
▲ +1.16% (+0.45)
5D: ▼ -1.30% (-0.51)
1M: ▲ +0.69% (+0.27)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 37.71B
ROP (Y, F, Z, S) $436.52
▲ +1.13% (+4.86)
5D: ▼ -2.81% (-12.64)
1M: ▼ -2.27% (-10.13)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.99B
XLK (Y, F, Z, S) $146.22
▲ +1.11% (+1.60)
5D: ▲ +0.56% (+0.81)
1M: ▼ -0.11% (-0.16)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.90B
PYPL (Y, F, Z, S) $59.91
▲ +1.05% (+0.62)
5D: ▲ +1.37% (+0.81)
1M: ▼ -3.81% (-2.37)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 57.14B
CTAS (Y, F, Z, S) $187.39
▲ +1.04% (+1.93)
5D: ▼ -1.56% (-2.96)
1M: ▲ +0.34% (+0.64)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 75.50B
MSFT (Y, F, Z, S) $477.76
▲ +1.04% (+4.91)
5D: ▼ -1.99% (-9.72)
1M: ▼ -1.12% (-5.40)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
ADP (Y, F, Z, S) $259.99
▲ +1.04% (+2.67)
5D: ▲ +0.18% (+0.46)
1M: ▲ +0.02% (+0.04)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.78B
CRWD (Y, F, Z, S) $461.25
▲ +1.03% (+4.70)
5D: ▼ -3.02% (-14.38)
1M: ▼ -9.92% (-50.78)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 115.54B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
FNGO (Y, F, Z, S) $115.32
▲ +0.99% (+1.13)
5D: ▼ -2.23% (-2.63)
1M: ▼ -10.89% (-14.09)
Vol: 0
52W: $48.67 - $140.87
AUM: 637.91M
IYW (Y, F, Z, S) $202.33
▲ +0.96% (+1.93)
5D: ▲ +0.41% (+0.82)
1M: ▼ -0.27% (-0.55)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
NOW (Y, F, Z, S) $149.00
▲ +0.95% (+1.40)
5D: ▼ -3.39% (-5.23)
1M: ▼ -12.80% (-21.87)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 157.02B
SCHD (Y, F, Z, S) $28.17
▲ +0.93% (+0.26)
5D: ▲ +1.95% (+0.54)
1M: ▲ +2.70% (+0.74)
Vol: 0
52W: $23.18 - $28.13
AUM: 71.15B
GS (Y, F, Z, S) $957.27
▲ +0.93% (+8.83)
5D: ▲ +8.24% (+72.85)
1M: ▲ +12.02% (+102.71)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 289.24B
VGT (Y, F, Z, S) $764.27
▲ +0.90% (+6.85)
5D: ▲ +0.44% (+3.38)
1M: ▼ -0.38% (-2.92)
Vol: 0
52W: $449.54 - $806.17
AUM: 129.96B
WDAY (Y, F, Z, S) $210.75
▲ +0.89% (+1.85)
5D: ▼ -2.85% (-6.18)
1M: ▼ -4.19% (-9.21)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.15B
V (Y, F, Z, S) $356.76
▲ +0.84% (+2.96)
5D: ▲ +0.89% (+3.14)
1M: ▲ +7.70% (+25.52)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 690.05B
SHOP (Y, F, Z, S) $167.59
▲ +0.83% (+1.38)
5D: ▲ +2.35% (+3.85)
1M: ▲ +4.04% (+6.51)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 219.30B
EXC (Y, F, Z, S) $43.90
▲ +0.83% (+0.36)
5D: ▼ -0.05% (-0.02)
1M: ▲ +0.21% (+0.09)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 44.28B
QQQM (Y, F, Z, S) $256.42
▲ +0.78% (+1.99)
5D: ▲ +0.54% (+1.38)
1M: ▼ -0.30% (-0.78)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.13B
PWR (Y, F, Z, S) $439.20
▲ +0.78% (+3.38)
5D: ▲ +2.45% (+10.50)
1M: ▼ -4.63% (-21.32)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.35B
QQQ (Y, F, Z, S) $622.75
▲ +0.77% (+4.76)
5D: ▲ +0.54% (+3.32)
1M: ▼ -0.31% (-1.93)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 245.07B
XHB (Y, F, Z, S) $106.02
▲ +0.75% (+0.79)
5D: ▲ +1.89% (+1.97)
1M: ▼ -1.12% (-1.21)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.72B
SPRX (Y, F, Z, S) $40.70
▲ +0.72% (+0.29)
5D: ▲ +4.49% (+1.75)
1M: ▲ +0.77% (+0.31)
Vol: 0
52W: $16.31 - $44.48
AUM: 150.00M
JEPQ (Y, F, Z, S) $58.86
▲ +0.72% (+0.42)
5D: ▲ +0.59% (+0.35)
1M: ▲ +1.05% (+0.61)
Vol: 0
52W: $40.75 - $58.91
AUM: 31.92B
ORCX (Y, F, Z, S) $16.93
▲ +0.71% (+0.12)
5D: ▼ -4.02% (-0.71)
1M: ▼ -24.01% (-5.35)
Vol: 0
52W: $9.05 - $60.53
AUM: 163.17M
VTI (Y, F, Z, S) $341.24
▲ +0.71% (+2.40)
5D: ▲ +1.00% (+3.39)
1M: ▲ +1.38% (+4.64)
Vol: 0
52W: $234.39 - $341.39
Market Cap: 707.57B
VZ (Y, F, Z, S) $40.50
▲ +0.66% (+0.27)
5D: ▼ -0.50% (-0.20)
1M: ▼ -2.87% (-1.19)
Vol: 0
52W: $35.79 - $45.09
Market Cap: 169.92B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
XLY (Y, F, Z, S) $121.08
▲ +0.65% (+0.78)
5D: ▲ +0.60% (+0.72)
1M: ▲ +1.33% (+1.59)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.56B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
IVV (Y, F, Z, S) $695.09
▲ +0.62% (+4.30)
5D: ▲ +0.75% (+5.17)
1M: ▲ +1.22% (+8.41)
Vol: 0
52W: $479.35 - $695.35
Market Cap: 431.91B
SPY (Y, F, Z, S) $691.98
▲ +0.62% (+4.26)
5D: ▲ +0.72% (+4.97)
1M: ▲ +1.22% (+8.31)
Vol: 0
52W: $477.64 - $692.32
Market Cap: 634.93B
VOO (Y, F, Z, S) $636.35
▲ +0.62% (+3.89)
5D: ▲ +0.73% (+4.63)
1M: ▲ +1.22% (+7.65)
Vol: 0
52W: $438.94 - $636.68
AUM: 1.48T
FER (Y, F, Z, S) $67.59
▲ +0.61% (+0.41)
5D: ▲ +4.11% (+2.67)
1M: ▲ +2.36% (+1.56)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.39B
ORLY (Y, F, Z, S) $91.13
▲ +0.61% (+0.55)
5D: ▼ -0.37% (-0.34)
1M: ▼ -7.85% (-7.76)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 76.47B
VRSK (Y, F, Z, S) $222.00
▲ +0.59% (+1.30)
5D: ▼ -1.05% (-2.36)
1M: ▲ +0.55% (+1.22)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 30.91B
LIN (Y, F, Z, S) $435.43
▲ +0.54% (+2.33)
5D: ▲ +1.65% (+7.07)
1M: ▲ +8.97% (+35.86)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 204.99B
QQQI (Y, F, Z, S) $54.36
▲ +0.53% (+0.29)
5D: ▲ +0.20% (+0.11)
1M: ▲ +0.14% (+0.08)
Vol: 0
52W: $36.97 - $55.09
AUM: 6.68B
AMP (Y, F, Z, S) $510.49
▲ +0.51% (+2.60)
5D: ▲ +3.24% (+16.02)
1M: ▲ +7.01% (+33.43)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.10B
MCK (Y, F, Z, S) $828.98
▲ +0.49% (+4.06)
5D: ▲ +0.20% (+1.65)
1M: ▲ +2.52% (+20.36)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.80B
ORCL (Y, F, Z, S) $193.53
▲ +0.49% (+0.94)
5D: ▼ -1.87% (-3.68)
1M: ▼ -11.05% (-24.05)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 556.67B
DIS (Y, F, Z, S) $114.60
▲ +0.46% (+0.53)
5D: ▼ -0.17% (-0.19)
1M: ▲ +9.57% (+10.01)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 205.99B
XLF (Y, F, Z, S) $56.38
▲ +0.45% (+0.25)
5D: ▲ +2.18% (+1.20)
1M: ▲ +5.40% (+2.89)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.83B
FTNT (Y, F, Z, S) $78.28
▲ +0.44% (+0.34)
5D: ▼ -2.53% (-2.03)
1M: ▼ -9.94% (-8.64)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.11B
VUG (Y, F, Z, S) $490.33
▲ +0.38% (+1.88)
5D: ▼ -0.28% (-1.36)
1M: ▼ -0.66% (-3.26)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.67B
CHTR (Y, F, Z, S) $210.81
▲ +0.38% (+0.80)
5D: ▲ +0.58% (+1.21)
1M: ▲ +2.78% (+5.71)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.77B
SCHG (Y, F, Z, S) $32.85
▲ +0.37% (+0.12)
5D: ▼ -0.09% (-0.03)
1M: ▼ -0.33% (-0.11)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.61B
MNST (Y, F, Z, S) $75.94
▲ +0.36% (+0.27)
5D: ▼ -1.90% (-1.47)
1M: ▲ +2.98% (+2.20)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 73.98B
BRKU (Y, F, Z, S) $24.48
▲ +0.33% (+0.08)
5D: ▼ -1.96% (-0.49)
1M: ▼ -3.06% (-0.77)
Vol: 0
52W: $21.43 - $31.80
AUM: 58.22M
TSM (Y, F, Z, S) $323.30
▲ +0.33% (+1.05)
5D: ▲ +7.92% (+23.72)
1M: ▲ +9.99% (+29.37)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.70T
BAC (Y, F, Z, S) $57.07
▲ +0.32% (+0.18)
5D: ▲ +3.24% (+1.79)
1M: ▲ +5.78% (+3.12)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 424.05B
JNJ (Y, F, Z, S) $204.92
▲ +0.30% (+0.61)
5D: ▼ -0.96% (-1.99)
1M: ▲ +1.48% (+2.99)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 493.40B
KO (Y, F, Z, S) $68.14
▲ +0.29% (+0.19)
5D: ▼ -2.76% (-1.93)
1M: ▼ -2.66% (-1.86)
Vol: 0
52W: $58.88 - $72.91
Market Cap: 291.96B
XLP (Y, F, Z, S) $77.57
▲ +0.28% (+0.22)
5D: ▼ -0.74% (-0.58)
1M: ▼ -0.34% (-0.27)
Vol: 0
52W: $73.79 - $82.67
Market Cap: 16.28B
GEV (Y, F, Z, S) $682.56
▲ +0.25% (+1.70)
5D: ▲ +3.55% (+23.41)
1M: ▲ +8.20% (+51.70)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 186.84B
🟢 CSX (Y, F, Z, S) $35.99
▲ +0.22% (+0.08)
5D: ▼ -1.19% (-0.43)
1M: ▼ -0.86% (-0.31)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.24B
KDP (Y, F, Z, S) $27.37
▲ +0.18% (+0.05)
5D: ▼ -1.97% (-0.55)
1M: ▼ -3.81% (-1.08)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.14B
🟠 SCHW (Y, F, Z, S) $103.89
▲ +0.14% (+0.15)
5D: ▲ +3.32% (+3.34)
1M: ▲ +10.73% (+10.07)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 188.00B
EA (Y, F, Z, S) $204.64
▲ +0.14% (+0.28)
5D: ▲ +0.14% (+0.29)
1M: ▲ +0.35% (+0.72)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.09B
JPM (Y, F, Z, S) $332.80
▲ +0.08% (+0.26)
5D: ▲ +3.36% (+10.83)
1M: ▲ +6.11% (+19.17)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 920.10B
BRK-B (Y, F, Z, S) $498.70
▲ +0.04% (+0.18)
5D: ▼ -0.99% (-5.01)
1M: ▼ -1.12% (-5.64)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
🟠 WFC (Y, F, Z, S) $96.37
▼ -0.01% (-0.01)
5D: ▲ +2.18% (+2.06)
1M: ▲ +7.28% (+6.54)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 308.78B
CSCO (Y, F, Z, S) $75.54
▼ -0.05% (-0.04)
5D: ▼ -1.89% (-1.46)
1M: ▼ -2.60% (-2.02)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 297.24B
NVDA (Y, F, Z, S) $187.98
▼ -0.07% (-0.14)
5D: ▲ +0.23% (+0.44)
1M: ▲ +3.05% (+5.57)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.56T
NVDL (Y, F, Z, S) $89.30
▼ -0.10% (-0.09)
5D: ▲ +0.29% (+0.26)
1M: ▲ +4.64% (+3.96)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.28B
PG (Y, F, Z, S) $140.22
▼ -0.11% (-0.15)
5D: ▼ -2.66% (-3.83)
1M: ▼ -2.25% (-3.23)
Vol: 0
52W: $138.14 - $176.43
Market Cap: 327.46B
ZS (Y, F, Z, S) $222.50
▼ -0.12% (-0.26)
5D: ▼ -2.16% (-4.92)
1M: ▼ -8.32% (-20.18)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 35.41B
BUZZ (Y, F, Z, S) $34.20
▼ -0.12% (-0.04)
5D: ▲ +4.17% (+1.37)
1M: ▼ -1.55% (-0.54)
Vol: 0
52W: $18.82 - $39.58
AUM: 107.77M
XLC (Y, F, Z, S) $117.60
▼ -0.13% (-0.15)
5D: ▼ -0.58% (-0.69)
1M: ▲ +0.73% (+0.85)
Vol: 0
52W: $83.26 - $118.87
AUM: 26.19B
META (Y, F, Z, S) $657.73
▼ -0.16% (-1.06)
5D: ▼ -1.23% (-8.22)
1M: ▼ -2.25% (-15.14)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.67T
NVDU (Y, F, Z, S) $119.44
▼ -0.18% (-0.22)
5D: ▲ +0.25% (+0.30)
1M: ▲ +4.46% (+5.10)
Vol: 0
52W: $30.90 - $158.78
AUM: 586.59M
NFLX (Y, F, Z, S) $91.29
▼ -0.19% (-0.17)
5D: ▼ -2.66% (-2.49)
1M: ▼ -8.93% (-8.95)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 384.11B
ONEQ (Y, F, Z, S) $91.78
▼ -0.19% (-0.18)
5D: ▼ -0.34% (-0.32)
1M: ▼ -0.93% (-0.87)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 611.09M
CEG (Y, F, Z, S) $354.00
▼ -0.26% (-0.94)
5D: ▼ -0.87% (-3.12)
1M: ▼ -1.62% (-5.82)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 110.77B
TPL (Y, F, Z, S) $296.70
▼ -0.28% (-0.84)
5D: ▲ +1.37% (+4.02)
1M: ▼ -3.78% (-11.66)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 20.25B
ASML (Y, F, Z, S) $1224.65
▼ -0.29% (-3.54)
5D: ▲ +14.22% (+152.51)
1M: ▲ +11.39% (+125.18)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 482.15B
PEP (Y, F, Z, S) $139.50
▼ -0.30% (-0.42)
5D: ▼ -3.23% (-4.66)
1M: ▼ -3.81% (-5.52)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 190.25B
FBL (Y, F, Z, S) $32.26
▼ -0.31% (-0.10)
5D: ▼ -2.68% (-0.89)
1M: ▼ -5.37% (-1.83)
Vol: 0
52W: $19.75 - $50.70
AUM: 482.48M
AVGO (Y, F, Z, S) $342.26
▼ -0.34% (-1.16)
5D: ▼ -2.17% (-7.59)
1M: ▼ -12.13% (-47.23)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
GOOGL (Y, F, Z, S) $315.47
▼ -0.34% (-1.07)
5D: ▲ +0.52% (+1.62)
1M: ▼ -1.74% (-5.59)
Vol: 0
52W: $140.14 - $328.62
Market Cap: 3.81T
FAST (Y, F, Z, S) $40.99
▼ -0.39% (-0.16)
5D: ▲ +0.29% (+0.12)
1M: ▼ -1.23% (-0.51)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.69B
WBD (Y, F, Z, S) $28.40
▼ -0.46% (-0.13)
5D: ▼ -1.87% (-0.54)
1M: ▲ +8.90% (+2.32)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.56B
RIVN (Y, F, Z, S) $19.50
▼ -0.46% (-0.09)
5D: ▼ -0.46% (-0.09)
1M: ▲ +8.64% (+1.55)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.94B
CRWV (Y, F, Z, S) $76.50
▼ -0.46% (-0.36)
5D: ▲ +3.52% (+2.60)
1M: ▼ -13.36% (-11.80)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.84B
GOOG (Y, F, Z, S) $315.73
▼ -0.50% (-1.59)
5D: ▲ +0.38% (+1.18)
1M: ▼ -1.91% (-6.15)
Vol: 0
52W: $142.27 - $328.46
Market Cap: 3.80T
TTWO (Y, F, Z, S) $256.00
▼ -0.51% (-1.31)
5D: ▼ -0.74% (-1.91)
1M: ▲ +3.28% (+8.12)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 47.00B
🟠 C (Y, F, Z, S) $122.64
▼ -0.54% (-0.66)
5D: ▲ +4.63% (+5.43)
1M: ▲ +12.64% (+13.76)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 225.51B
AZO (Y, F, Z, S) $3250.27
▼ -0.55% (-18.03)
5D: ▼ -4.37% (-148.58)
1M: ▼ -14.97% (-572.39)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 53.97B
GPRO (Y, F, Z, S) $1.49
▼ -0.64% (-0.01)
5D: ▲ +1.39% (+0.02)
1M: ▼ -18.56% (-0.34)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
AVL (Y, F, Z, S) $43.07
▼ -0.64% (-0.28)
5D: ▼ -4.37% (-1.97)
1M: ▼ -24.97% (-14.33)
Vol: 0
52W: $8.83 - $65.16
AUM: 134.56M
BKNG (Y, F, Z, S) $5330.28
▼ -0.69% (-37.09)
5D: ▼ -1.78% (-96.87)
1M: ▲ +2.56% (+133.24)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 173.34B
KHC (Y, F, Z, S) $23.60
▼ -0.72% (-0.17)
5D: ▼ -3.40% (-0.83)
1M: ▼ -3.05% (-0.74)
Vol: 0
52W: $23.33 - $31.87
Market Cap: 27.83B
GGLL (Y, F, Z, S) $98.35
▼ -0.73% (-0.72)
5D: ▲ +0.83% (+0.81)
1M: ▼ -4.47% (-4.60)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.15B
TTD (Y, F, Z, S) $39.81
▼ -0.75% (-0.30)
5D: ▲ +4.43% (+1.69)
1M: ▼ -0.60% (-0.24)
Vol: 0
52W: $35.65 - $126.30
Market Cap: 19.43B
XOP (Y, F, Z, S) $126.53
▼ -0.76% (-0.97)
5D: ▼ -0.71% (-0.90)
1M: ▼ -6.76% (-9.17)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.85B
CRWG (Y, F, Z, S) $3.06
▼ -0.95% (-0.03)
5D: ▲ +5.17% (+0.15)
1M: ▼ -32.12% (-1.45)
Vol: 0
52W: $2.27 - $18.40
AUM: 74.66M
VRT (Y, F, Z, S) $171.97
▼ -1.14% (-1.98)
5D: ▲ +4.64% (+7.63)
1M: ▼ -9.02% (-17.05)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 66.89B
T (Y, F, Z, S) $24.43
▼ -1.15% (-0.28)
5D: ▼ -1.55% (-0.38)
1M: ▼ -3.38% (-0.86)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 174.04B
TMUS (Y, F, Z, S) $198.52
▼ -1.16% (-2.34)
5D: ▼ -2.59% (-5.28)
1M: ▼ -5.30% (-11.11)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 223.51B
MSTR (Y, F, Z, S) $162.75
▼ -1.20% (-1.97)
5D: ▲ +4.59% (+7.14)
1M: ▼ -9.07% (-16.24)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.71B
TRV (Y, F, Z, S) $284.00
▼ -1.31% (-3.76)
5D: ▼ -2.87% (-8.38)
1M: ▲ +1.51% (+4.22)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 64.21B
TREE (Y, F, Z, S) $53.73
▼ -1.32% (-0.72)
5D: ▲ +0.83% (+0.44)
1M: ▼ -3.22% (-1.79)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 740.40M
LAYS (Y, F, Z, S) $46.70
▼ -1.33% (-0.63)
5D: ▲ +1.60% (+0.73)
1M: ▲ +1.53% (+0.70)
Vol: 0
52W: $10.70 - $67.45
AUM: 5.05M
ARM (Y, F, Z, S) $114.56
▼ -1.33% (-1.55)
5D: ▲ +3.34% (+3.70)
1M: ▼ -18.93% (-26.75)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 122.58B
FANG (Y, F, Z, S) $145.00
▼ -1.35% (-1.99)
5D: ▼ -4.13% (-6.25)
1M: ▼ -8.58% (-13.60)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 41.82B
AIBU (Y, F, Z, S) $49.74
▼ -1.50% (-0.76)
5D: ▼ -1.11% (-0.56)
1M: ▼ -8.78% (-4.79)
Vol: 0
52W: $18.29 - $64.16
AUM: 39.88M
XLE (Y, F, Z, S) $45.99
▼ -1.92% (-0.90)
5D: ▲ +2.29% (+1.03)
1M: ▲ +1.01% (+0.46)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.51B
AAPL (Y, F, Z, S) $262.08
▼ -1.94% (-5.18)
5D: ▼ -4.03% (-11.00)
1M: ▼ -5.99% (-16.70)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.89T
DJT (Y, F, Z, S) $14.11
▼ -1.95% (-0.28)
5D: ▲ +12.25% (+1.54)
1M: ▲ +24.21% (+2.75)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.01B
CCEP (Y, F, Z, S) $85.82
▼ -1.99% (-1.74)
5D: ▼ -6.31% (-5.78)
1M: ▼ -5.33% (-4.83)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 39.11B
CMCSA (Y, F, Z, S) $27.51
▼ -2.20% (-0.62)
5D: ▼ -2.06% (-0.58)
1M: ▲ +7.48% (+1.91)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 108.07B
HOOD (Y, F, Z, S) $120.50
▼ -2.23% (-2.74)
5D: ▲ +4.37% (+5.05)
1M: ▼ -8.68% (-11.45)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 109.43B
APP (Y, F, Z, S) $618.00
▼ -2.36% (-14.91)
5D: ▼ -10.91% (-75.71)
1M: ▼ -10.69% (-73.94)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.78B
COIN (Y, F, Z, S) $248.85
▼ -2.38% (-6.07)
5D: ▲ +7.45% (+17.25)
1M: ▼ -7.74% (-20.88)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 67.57B
ARMG (Y, F, Z, S) $6.24
▼ -2.50% (-0.16)
5D: ▲ +6.30% (+0.37)
1M: ▼ -35.70% (-3.46)
Vol: 0
52W: $4.09 - $24.69
AUM: 13.22M
KOSS (Y, F, Z, S) $4.36
▼ -2.68% (-0.12)
5D: ▲ +3.81% (+0.16)
1M: ▼ -9.54% (-0.46)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.47M
PM (Y, F, Z, S) $155.43
▼ -2.77% (-4.43)
5D: ▼ -4.03% (-6.52)
1M: ▲ +6.11% (+8.96)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 241.53B
FICO (Y, F, Z, S) $1606.00
▼ -2.87% (-47.48)
5D: ▼ -8.01% (-139.75)
1M: ▼ -10.70% (-192.53)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.40B
XOM (Y, F, Z, S) $121.65
▼ -2.96% (-3.71)
5D: ▲ +0.55% (+0.66)
1M: ▲ +4.38% (+5.11)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 516.07B
CVX (Y, F, Z, S) $158.49
▼ -3.27% (-5.36)
5D: ▲ +4.06% (+6.18)
1M: ▲ +5.66% (+8.49)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 315.40B
AMD (Y, F, Z, S) $213.40
▼ -3.47% (-7.68)
5D: ▼ -0.90% (-1.94)
1M: ▼ -2.10% (-4.57)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 348.97B
MRVL (Y, F, Z, S) $86.96
▼ -3.62% (-3.27)
5D: ▲ +0.23% (+0.20)
1M: ▼ -12.08% (-11.95)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 76.06B
TSLA (Y, F, Z, S) $435.20
▼ -3.65% (-16.47)
5D: ▼ -4.23% (-19.23)
1M: ▼ -4.35% (-19.80)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.44T
INSM (Y, F, Z, S) $168.79
▼ -3.66% (-6.41)
5D: ▼ -3.04% (-5.30)
1M: ▼ -17.26% (-35.21)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.34B
AAPU (Y, F, Z, S) $31.19
▼ -3.82% (-1.24)
5D: ▼ -7.94% (-2.69)
1M: ▼ -12.18% (-4.33)
Vol: 0
52W: $14.73 - $38.13
AUM: 188.49M
CONL (Y, F, Z, S) $17.58
▼ -4.71% (-0.87)
5D: ▲ +14.17% (+2.18)
1M: ▼ -17.34% (-3.69)
Vol: 0
52W: $9.21 - $72.35
AUM: 688.68M
AMDL (Y, F, Z, S) $15.36
▼ -7.09% (-1.17)
5D: ▼ -2.24% (-0.35)
1M: ▼ -6.12% (-1.00)
Vol: 0
52W: $2.77 - $25.86
AUM: 671.78M
TSLL (Y, F, Z, S) $17.81
▼ -7.34% (-1.41)
5D: ▼ -8.81% (-1.72)
1M: ▼ -10.53% (-2.10)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.36B
CRDO (Y, F, Z, S) $129.00
▼ -8.02% (-11.24)
5D: ▼ -10.99% (-15.92)
1M: ▼ -26.72% (-47.04)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 24.01B